Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517C00035000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 4.73 | 10.70 | 15.50 | 0.00 | - | 3 | 3 | 367.38% |
| CLW240719C00035000 | 2024-02-16 1:41PM EDT | 2024-07-19 | 3.80 | 6.20 | 9.00 | 0.00 | - | 1 | 37 | 0.00% |
| CLW241018C00035000 | 2024-05-02 1:27PM EDT | 2024-10-18 | 11.70 | 12.10 | 16.90 | 0.00 | - | 1 | 15 | 51.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517P00035000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.92 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 229.30% |
| CLW240719P00035000 | 2024-03-01 10:32AM EDT | 2024-07-19 | 1.80 | 0.25 | 4.90 | 0.00 | - | 3 | 23 | 104.61% |
| CLW241018P00035000 | 2024-04-26 11:38AM EDT | 2024-10-18 | 1.90 | 0.30 | 0.85 | 0.00 | - | 19 | 20 | 44.68% |
© 2024 Yahoo. All rights reserved.