Mail

Canada markets closed

S&P/TSX
22,308.93
-66.87(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.04(+0.32%)
CAD/USD
0.7309
-0.0008(-0.11%)
CRUDE OIL
78.02
-0.24(-0.31%)
Bitcoin CAD
84,114.76
+630.78(+0.76%)

Clearwater Paper Corporation (CLW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

48.19

-1.08

(-2.19%)

At close: 04:00PM EDT

48.50

+0.31

(+0.64%)

After hours:

06:18PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
4.73	0.00	-	3	3	35.00	0.92	0.00	-	3	3
9.10	+3.10	+51.67%	2	124	40.00	0.20	0.00	-	1	58
2.35	0.00	-	180	270	45.00	0.30	0.00	-	2	18
0.60	0.00	-	1	223	50.00	4.80	0.00	-	-	1
0.05	0.00	-	-	40	55.00	-	-	-	-	-
0.05	0.00	-	4	35	60.00	-	-	-	-	-