Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719C00055000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 126 | 85.16% |
| CLW241018C00055000 | 2024-06-12 10:20AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLW250117C00055000 | 2024-06-11 1:49PM EDT | 2025-01-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719P00055000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLW241018P00055000 | 2024-04-11 10:56AM EDT | 2024-10-18 | 15.39 | 7.70 | 8.70 | 0.00 | - | - | 1 | 47.28% |
© 2024 Yahoo. All rights reserved.