Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621C00050000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 2.53 | 2.60 | 4.80 | 0.00 | - | 3 | 65 | 64.55% |
| CLW240719C00050000 | 2024-05-17 11:32AM EDT | 2024-07-19 | 3.50 | 1.55 | 4.50 | 0.00 | - | 17 | 35 | 42.60% |
| CLW241018C00050000 | 2024-05-20 11:48AM EDT | 2024-10-18 | 6.20 | 4.00 | 8.80 | 0.00 | - | 1 | 15 | 60.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621P00050000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 0.96 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 57.13% |
| CLW240719P00050000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.90 | 0.10 | 2.15 | 0.00 | - | 2 | 35 | 37.28% |
| CLW250117P00050000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 5.10 | 2.50 | 6.10 | 0.00 | - | - | 1 | 42.82% |
© 2024 Yahoo. All rights reserved.