Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621C00045000 | 2024-05-10 9:57AM EDT | 2024-06-21 | 4.60 | 6.10 | 9.40 | 0.00 | - | 32 | 47 | 63.43% |
| CLW240719C00045000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 6.60 | 7.10 | 7.80 | 0.00 | - | 6 | 157 | 46.48% |
| CLW241018C00045000 | 2024-05-03 12:15PM EDT | 2024-10-18 | 4.89 | 7.10 | 11.20 | 0.00 | - | 5 | 72 | 60.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621P00045000 | 2024-05-06 12:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 25 | 53.52% |
| CLW240719P00045000 | 2024-05-14 3:49PM EDT | 2024-07-19 | 0.90 | 0.40 | 1.05 | 0.00 | - | 27 | 27 | 44.04% |
| CLW241018P00045000 | 2024-04-24 12:50PM EDT | 2024-10-18 | 6.80 | 0.00 | 4.80 | 0.00 | - | - | 17 | 62.70% |
© 2024 Yahoo. All rights reserved.