Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621C00040000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 3.20 | 10.00 | 14.70 | 0.00 | - | - | 15 | 125.98% |
| CLW240719C00040000 | 2024-04-30 9:53AM EDT | 2024-07-19 | 7.70 | 10.70 | 14.90 | 0.00 | - | 3 | 62 | 86.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621P00040000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 2.75 | 0.00 | 1.45 | 0.00 | - | - | 39 | 108.89% |
| CLW240719P00040000 | 2024-04-16 2:00PM EDT | 2024-07-19 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 16 | 104.59% |
| CLW241018P00040000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 3.60 | 0.00 | 4.40 | 0.00 | - | 5 | 15 | 57.37% |
© 2024 Yahoo. All rights reserved.