Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517C00035000 | 2024-04-17 3:33PM EDT | 35.00 | 4.73 | 10.70 | 15.50 | 0.00 | - | 3 | 3 | 367.38% |
| CLW240517C00040000 | 2024-04-30 1:49PM EDT | 40.00 | 9.10 | 6.50 | 9.90 | +3.10 | +51.67% | 2 | 124 | 67.19% |
| CLW240517C00045000 | 2024-05-03 12:14PM EDT | 45.00 | 2.35 | 1.05 | 4.70 | +1.20 | +104.35% | 180 | 270 | 129.88% |
| CLW240517C00050000 | 2024-05-01 10:24AM EDT | 50.00 | 0.60 | 0.00 | 0.35 | +0.40 | +200.00% | 1 | 223 | 43.95% |
| CLW240517C00055000 | 2024-04-30 9:37AM EDT | 55.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 40 | 116.89% |
| CLW240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 84.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517P00035000 | 2024-04-29 3:59PM EDT | 35.00 | 0.92 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 229.30% |
| CLW240517P00040000 | 2024-05-01 9:42AM EDT | 40.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 58 | 154.69% |
| CLW240517P00045000 | 2024-05-03 3:34PM EDT | 45.00 | 0.30 | 0.00 | 0.95 | -0.50 | -62.50% | 2 | 18 | 72.85% |
| CLW240517P00050000 | 2024-04-30 12:42PM EDT | 50.00 | 4.80 | 0.00 | 4.30 | 0.00 | - | - | 1 | 144.87% |
© 2024 Yahoo. All rights reserved.