Celestica Inc. (CLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.08 | -22.22% | 22 | 677 | 2024-07-19 | - | - | - | - | - |
| 1.50 | 0.00 | - | 31 | 46 | 2024-08-16 | 14.10 | 0.00 | - | 1 | 10 |
| 2.70 | 0.00 | - | 1 | 32 | 2024-09-20 | 15.40 | 0.00 | - | - | 7 |
| 2.95 | 0.00 | - | 3 | 52 | 2024-10-18 | 14.80 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 9 | 270 | 2024-11-15 | 14.20 | 0.00 | - | 2 | 19 |
| 5.20 | +0.40 | +8.33% | 1 | 20 | 2024-12-20 | 14.90 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 1 | 301 | 2025-01-17 | 17.20 | 0.00 | - | - | 2 |
| 7.40 | 0.00 | - | 7 | 7 | 2025-04-17 | - | - | - | - | - |
| 8.60 | 0.00 | - | 10 | 10 | 2025-06-20 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.