Celestica Inc. (CLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | - | 2 |
| 24.10 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| 18.80 | 0.00 | - | 3 | 3 | 30.00 | 0.07 | 0.00 | - | 1 | 567 |
| 16.00 | 0.00 | - | 1 | 1 | 32.50 | 0.01 | 0.00 | - | 13 | 126 |
| 12.10 | 0.00 | - | 1 | 42 | 35.00 | 0.22 | 0.00 | - | 10 | 2,529 |
| 14.53 | 0.00 | - | 10 | 65 | 37.50 | 0.05 | 0.00 | - | 3 | 539 |
| 11.90 | 0.00 | - | 12 | 1,223 | 40.00 | 0.03 | 0.00 | - | 11 | 2,943 |
| 10.20 | 0.00 | - | 3 | 813 | 42.50 | 0.01 | 0.00 | - | 24 | 474 |
| 7.80 | 0.00 | - | 27 | 1,907 | 45.00 | 0.01 | 0.00 | - | 208 | 534 |
| 4.70 | 0.00 | - | 292 | 2,261 | 47.50 | 0.11 | 0.00 | - | 98 | 388 |
| 2.50 | 0.00 | - | 291 | 4,578 | 50.00 | 0.10 | 0.00 | - | 3 | 204 |
| 0.65 | 0.00 | - | 421 | 1,399 | 52.50 | 0.40 | 0.00 | - | 55 | 245 |
| 0.10 | 0.00 | - | 40 | 1,136 | 55.00 | 10.70 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 9 | 258 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 838 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 447 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 13 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.