Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 117 | 0 | 2024-07-19 | 4.50 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 46 | 0 | 2024-08-16 | 7.00 | 0.00 | - | 15 | 0 |
| 4.45 | 0.00 | - | 27 | 0 | 2024-09-20 | 7.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 47 | 0 | 2024-10-18 | 7.40 | 0.00 | - | 8 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 7.70 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.80 | 0.00 | - | 28 | 0 |
| 8.22 | 0.00 | - | 5 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2025-02-21 | 9.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-04-17 | 14.30 | 0.00 | - | - | 1 |
| 14.52 | 0.00 | - | 4 | 0 | 2025-06-20 | 11.50 | 0.00 | - | 136 | 0 |
| 16.59 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 20.00 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.