Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00022500 | 2024-04-18 12:17PM EDT | 22.50 | 23.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS240517C00025000 | 2024-04-26 2:14PM EDT | 25.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517C00032500 | 2024-04-22 11:06AM EDT | 32.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517C00035000 | 2024-04-25 2:36PM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517C00037500 | 2024-04-26 9:32AM EDT | 37.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517C00040000 | 2024-04-29 2:52PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLS240517C00042500 | 2024-04-29 3:58PM EDT | 42.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| CLS240517C00045000 | 2024-04-29 3:20PM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| CLS240517C00047500 | 2024-04-29 2:52PM EDT | 47.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| CLS240517C00050000 | 2024-04-29 3:22PM EDT | 50.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| CLS240517C00052500 | 2024-04-29 3:06PM EDT | 52.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CLS240517C00055000 | 2024-04-29 11:43AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CLS240517C00057500 | 2024-04-29 3:54PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CLS240517C00060000 | 2024-04-26 3:42PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CLS240517C00065000 | 2024-04-29 10:17AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CLS240517C00070000 | 2024-04-24 2:25PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLS240517C00075000 | 2024-04-24 3:58PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00022500 | 2024-04-23 1:18PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLS240517P00030000 | 2024-04-25 10:34AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLS240517P00032500 | 2024-04-25 3:55PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CLS240517P00035000 | 2024-04-29 1:12PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLS240517P00037500 | 2024-04-29 2:13PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CLS240517P00040000 | 2024-04-29 2:05PM EDT | 40.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| CLS240517P00042500 | 2024-04-29 3:08PM EDT | 42.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CLS240517P00045000 | 2024-04-29 3:42PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLS240517P00047500 | 2024-04-29 2:32PM EDT | 47.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517P00050000 | 2024-04-26 1:37PM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLS240517P00052500 | 2024-04-11 11:47AM EDT | 52.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS240517P00055000 | 2024-04-25 1:59PM EDT | 55.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.