Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.57 | 0.00 | - | 46 | 0 |
| 10.51 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.93 | 0.00 | - | 330 | 0 |
| 13.90 | 0.00 | - | 9 | 0 | 2024-09-20 | 2.35 | 0.00 | - | 3 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.65 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.30 | 0.00 | - | 9 | 0 |
| 13.30 | 0.00 | - | 26 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 2 | 0 |
| 12.99 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 0 |
| 18.12 | 0.00 | - | 5 | 0 | 2025-02-21 | 4.00 | 0.00 | - | 1 | 0 |
| 10.91 | 0.00 | - | 1 | 36 | 2025-04-17 | 5.00 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.00 | 0.00 | - | 40 | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 2 |
| 25.38 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.