Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 4 | 0 |
| 12.81 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.54 | 0.00 | - | 2 | 0 |
| 13.45 | 0.00 | - | 2 | 12 | 2024-11-15 | 2.45 | 0.00 | - | 2 | 0 |
| 20.99 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.17 | 0.00 | - | 5 | 6 |
| 16.10 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.97 | 0.00 | - | 6 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 2025-04-17 | 4.47 | 0.00 | - | 1 | 2 |
| 19.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 31 |
| 22.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 3 |
| 17.78 | 0.00 | - | 6 | 14 | 2026-06-18 | 6.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.