Celestica Inc. (CLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 3 |
| 17.05 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.28 | 0.00 | - | 5 | 51 |
| 29.28 | 0.00 | - | 1 | 27 | 2024-09-20 | 0.40 | 0.00 | - | 10 | 54 |
| 24.07 | 0.00 | - | 1 | 20 | 2024-10-18 | 4.30 | 0.00 | - | 2 | 6 |
| 18.25 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 27.70 | 0.00 | - | 5 | 326 | 2024-12-20 | 1.26 | 0.00 | - | 2 | 17 |
| 25.24 | 0.00 | - | 2 | 20 | 2025-01-17 | 0.99 | 0.00 | - | 2 | 6 |
| 27.38 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 31.40 | 0.00 | - | 6 | 5 | 2025-06-20 | 2.90 | 0.00 | - | 5 | 5 |
| 29.80 | 0.00 | - | 1 | 47 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 14 |
| 27.50 | 0.00 | - | 2 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.