Clearday, Inc. (CLRD)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.6000

+0.0160

(+2.74%)

At close: 03:13PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.6112	0.6400	0.6000	0.6000	0.6000	1,520
Apr 30, 2024	0.6000	0.6000	0.5800	0.5800	0.5800	8,500
Apr 29, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 26, 2024	0.6400	0.6400	0.5700	0.5900	0.5900	10,200
Apr 25, 2024	0.6400	0.6500	0.6000	0.6200	0.6200	2,000
Apr 24, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 23, 2024	0.5700	0.6600	0.5700	0.6000	0.6000	2,800
Apr 22, 2024	0.5100	0.6700	0.5100	0.6100	0.6100	2,900
Apr 19, 2024	0.6300	0.6700	0.5200	0.5200	0.5200	5,300
Apr 18, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 17, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	800
Apr 16, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	2,000
Apr 15, 2024	0.5900	0.6300	0.5900	0.6200	0.6200	7,700
Apr 12, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	100
Apr 11, 2024	0.5500	0.6500	0.4400	0.5000	0.5000	13,200
Apr 10, 2024	0.4800	0.5200	0.3100	0.3100	0.3100	4,900
Apr 09, 2024	0.5500	0.5500	0.4000	0.5200	0.5200	6,400
Apr 08, 2024	0.5500	0.5500	0.3600	0.4000	0.4000	1,100
Apr 05, 2024	0.5000	0.5000	0.4300	0.4600	0.4600	6,000
Apr 04, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	700
Apr 03, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 02, 2024	0.3500	0.5500	0.2900	0.2900	0.2900	14,300
Apr 01, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	10,200
Mar 28, 2024	0.2900	0.2900	0.2700	0.2900	0.2900	6,400
Mar 27, 2024	0.2800	0.2900	0.2700	0.2700	0.2700	9,000
Mar 26, 2024	0.3100	0.3100	0.2600	0.3100	0.3100	8,200
Mar 25, 2024	0.3100	0.3100	0.2600	0.2600	0.2600	12,500
Mar 22, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 21, 2024	0.3400	0.3400	0.3000	0.3100	0.3100	6,100
Mar 20, 2024	0.3100	0.3200	0.3000	0.3000	0.3000	16,100
Mar 19, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	24,600
Mar 18, 2024	0.3000	0.3000	0.2900	0.2900	0.2900	600
Mar 15, 2024	0.3100	0.3100	0.2700	0.2700	0.2700	17,100
Mar 14, 2024	0.2900	0.3100	0.2700	0.2900	0.2900	5,700
Mar 13, 2024	0.3100	0.3500	0.2700	0.3100	0.3100	26,800
Mar 12, 2024	0.2700	0.3100	0.2700	0.2700	0.2700	2,400
Mar 11, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	5,000
Mar 08, 2024	0.3200	0.3600	0.3000	0.3000	0.3000	22,200
Mar 07, 2024	0.3000	0.3100	0.2700	0.2700	0.2700	6,700
Mar 06, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 05, 2024	0.3500	0.3500	0.3000	0.3000	0.3000	15,500
Mar 04, 2024	0.3500	0.3500	0.3300	0.3500	0.3500	23,300
Mar 01, 2024	0.3600	0.3800	0.2600	0.3500	0.3500	34,100
Feb 29, 2024	0.3500	0.4300	0.3300	0.3600	0.3600	25,000
Feb 28, 2024	0.5000	0.7500	0.2500	0.2800	0.2800	432,800
Feb 27, 2024	0.6000	0.6000	0.4800	0.4900	0.4900	21,000
Feb 26, 2024	0.4800	0.5300	0.4800	0.5100	0.5100	7,000
Feb 23, 2024	0.5700	0.5700	0.5100	0.5100	0.5100	7,700
Feb 22, 2024	0.5400	0.5700	0.5400	0.5600	0.5600	5,200
Feb 21, 2024	0.5000	0.5500	0.5000	0.5500	0.5500	11,600
Feb 20, 2024	0.5500	0.5500	0.4600	0.4600	0.4600	6,100
Feb 16, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	2,800
Feb 15, 2024	0.6200	0.6500	0.5800	0.6000	0.6000	9,100
Feb 14, 2024	0.4500	0.6000	0.4500	0.5500	0.5500	17,400
Feb 13, 2024	0.6500	0.6500	0.6000	0.6000	0.6000	17,800
Feb 12, 2024	0.6000	0.6400	0.5500	0.5900	0.5900	5,600
Feb 09, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	300
Feb 08, 2024	0.5500	0.6200	0.5500	0.6000	0.6000	1,100
Feb 07, 2024	0.5900	0.6500	0.5500	0.6500	0.6500	8,000
Feb 06, 2024	0.5700	0.6000	0.5700	0.6000	0.6000	1,100
Feb 05, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	600
Feb 02, 2024	0.6300	0.6700	0.6300	0.6700	0.6700	6,100
Feb 01, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	600
Jan 31, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan 30, 2024	0.6000	0.6500	0.6000	0.6400	0.6400	10,000
Jan 29, 2024	0.6600	0.7000	0.6200	0.6500	0.6500	5,200
Jan 26, 2024	0.6800	0.6800	0.6200	0.6200	0.6200	2,700
Jan 25, 2024	0.6800	0.6800	0.6200	0.6200	0.6200	600
Jan 24, 2024	0.6900	0.7000	0.6500	0.6500	0.6500	10,500
Jan 23, 2024	0.8000	0.8400	0.6500	0.6900	0.6900	62,300
Jan 22, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	3,000
Jan 19, 2024	0.8800	0.8800	0.8700	0.8800	0.8800	7,700
Jan 18, 2024	0.8800	0.8800	0.8600	0.8600	0.8600	2,200
Jan 17, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	3,000
Jan 16, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	2,000
Jan 12, 2024	1.1300	1.1300	0.8000	0.9000	0.9000	5,100
Jan 11, 2024	1.0500	1.0500	1.0000	1.0000	1.0000	800
Jan 10, 2024	1.1100	1.4500	0.8700	0.8700	0.8700	22,000
Jan 09, 2024	0.9000	1.0300	0.9000	1.0000	1.0000	7,900
Jan 08, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	100
Jan 05, 2024	0.9500	0.9500	0.7800	0.9500	0.9500	1,100
Jan 04, 2024	0.9200	0.9500	0.8600	0.9500	0.9500	3,900
Jan 03, 2024	0.8400	0.8900	0.8400	0.8900	0.8900	1,300
Jan 02, 2024	0.9500	1.0000	0.9500	0.9700	0.9700	5,300
Dec 29, 2023	1.0000	1.0400	0.8000	0.9200	0.9200	12,500
Dec 28, 2023	1.0000	1.0000	0.8100	0.8100	0.8100	23,100
Dec 27, 2023	0.8500	1.0500	0.8500	1.0000	1.0000	4,600
Dec 26, 2023	1.0000	1.0000	0.8300	0.8500	0.8500	2,400
Dec 22, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 21, 2023	0.8400	0.8400	0.8000	0.8000	0.8000	1,500
Dec 20, 2023	0.8800	0.8800	0.8400	0.8400	0.8400	1,100
Dec 19, 2023	0.8600	0.8600	0.8600	0.8600	0.8600	400
Dec 18, 2023	1.0000	1.0000	0.7800	0.7800	0.7800	800
Dec 15, 2023	1.0000	1.0000	0.9900	1.0000	1.0000	4,000
Dec 14, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	1,100
Dec 13, 2023	1.0000	1.0300	0.9600	1.0000	1.0000	4,400
Dec 12, 2023	1.0000	1.0400	1.0000	1.0000	1.0000	2,300
Dec 11, 2023	0.8000	1.0000	0.8000	1.0000	1.0000	400
Dec 08, 2023	0.8400	0.8800	0.8400	0.8400	0.8400	900
Dec 07, 2023	0.8500	0.8500	0.8500	0.8500	0.8500	1,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7283+0.0022(+0.31%)

CRUDE OIL79.08+0.08(+0.10%)

Bitcoin CAD79,624.83-3,692.83(-4.43%)

Clearday, Inc. (CLRD)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7283
+0.0022(+0.31%)

CRUDE OIL
79.08
+0.08(+0.10%)

Bitcoin CAD
79,624.83
-3,692.83(-4.43%)