Canada markets close in 5 hours 11 minutes

Clearday, Inc. (CLRD)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.52000.0000 (0.00%)
As of 03:37PM EDT. Market open.
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 20240.52000.52000.52000.52000.520022
Apr 16, 20240.62000.62000.62000.62000.62002,000
Apr 15, 20240.59000.63000.59000.62000.62007,700
Apr 12, 20240.63000.63000.63000.63000.6300100
Apr 11, 20240.55000.65000.44000.50000.500013,200
Apr 10, 20240.48000.52000.31000.31000.31004,900
Apr 09, 20240.55000.55000.40000.52000.52006,400
Apr 08, 20240.55000.55000.36000.40000.40001,100
Apr 05, 20240.50000.50000.43000.46000.46006,000
Apr 04, 20240.31000.31000.31000.31000.3100700
Apr 03, 20240.29000.29000.29000.29000.2900-
Apr 02, 20240.35000.55000.29000.29000.290014,300
Apr 01, 20240.29000.29000.29000.29000.290010,200
Mar 28, 20240.29000.29000.27000.29000.29006,400
Mar 27, 20240.28000.29000.27000.27000.27009,000
Mar 26, 20240.31000.31000.26000.31000.31008,200
Mar 25, 20240.31000.31000.26000.26000.260012,500
Mar 22, 20240.31000.31000.31000.31000.3100-
Mar 21, 20240.34000.34000.30000.31000.31006,100
Mar 20, 20240.31000.32000.30000.30000.300016,100
Mar 19, 20240.31000.31000.31000.31000.310024,600
Mar 18, 20240.30000.30000.29000.29000.2900600
Mar 15, 20240.31000.31000.27000.27000.270017,100
Mar 14, 20240.29000.31000.27000.29000.29005,700
Mar 13, 20240.31000.35000.27000.31000.310026,800
Mar 12, 20240.27000.31000.27000.27000.27002,400
Mar 11, 20240.30000.30000.30000.30000.30005,000
Mar 08, 20240.32000.36000.30000.30000.300022,200
Mar 07, 20240.30000.31000.27000.27000.27006,700
Mar 06, 20240.30000.30000.30000.30000.3000-
Mar 05, 20240.35000.35000.30000.30000.300015,500
Mar 04, 20240.35000.35000.33000.35000.350023,300
Mar 01, 20240.36000.38000.26000.35000.350034,100
Feb 29, 20240.35000.43000.33000.36000.360025,000
Feb 28, 20240.50000.75000.25000.28000.2800432,800
Feb 27, 20240.60000.60000.48000.49000.490021,000
Feb 26, 20240.48000.53000.48000.51000.51007,000
Feb 23, 20240.57000.57000.51000.51000.51007,700
Feb 22, 20240.54000.57000.54000.56000.56005,200
Feb 21, 20240.50000.55000.50000.55000.550011,600
Feb 20, 20240.55000.55000.46000.46000.46006,100
Feb 16, 20240.55000.55000.55000.55000.55002,800
Feb 15, 20240.62000.65000.58000.60000.60009,100
Feb 14, 20240.45000.60000.45000.55000.550017,400
Feb 13, 20240.65000.65000.60000.60000.600017,800
Feb 12, 20240.60000.64000.55000.59000.59005,600
Feb 09, 20240.59000.59000.59000.59000.5900300
Feb 08, 20240.55000.62000.55000.60000.60001,100
Feb 07, 20240.59000.65000.55000.65000.65008,000
Feb 06, 20240.57000.60000.57000.60000.60001,100
Feb 05, 20240.55000.55000.55000.55000.5500600
Feb 02, 20240.63000.67000.63000.67000.67006,100
Feb 01, 20240.67000.67000.67000.67000.6700600
Jan 31, 20240.64000.64000.64000.64000.6400-
Jan 30, 20240.60000.65000.60000.64000.640010,000
Jan 29, 20240.66000.70000.62000.65000.65005,200
Jan 26, 20240.68000.68000.62000.62000.62002,700
Jan 25, 20240.68000.68000.62000.62000.6200600
Jan 24, 20240.69000.70000.65000.65000.650010,500
Jan 23, 20240.80000.84000.65000.69000.690062,300
Jan 22, 20240.85000.85000.85000.85000.85003,000
Jan 19, 20240.88000.88000.87000.88000.88007,700
Jan 18, 20240.88000.88000.86000.86000.86002,200
Jan 17, 20240.88000.88000.88000.88000.88003,000
Jan 16, 20240.92000.92000.92000.92000.92002,000
Jan 12, 20241.13001.13000.80000.90000.90005,100
Jan 11, 20241.05001.05001.00001.00001.0000800
Jan 10, 20241.11001.45000.87000.87000.870022,000
Jan 09, 20240.90001.03000.90001.00001.00007,900
Jan 08, 20240.86000.86000.86000.86000.8600100
Jan 05, 20240.95000.95000.78000.95000.95001,100
Jan 04, 20240.92000.95000.86000.95000.95003,900
Jan 03, 20240.84000.89000.84000.89000.89001,300
Jan 02, 20240.95001.00000.95000.97000.97005,300
Dec 29, 20231.00001.04000.80000.92000.920012,500
Dec 28, 20231.00001.00000.81000.81000.810023,100
Dec 27, 20230.85001.05000.85001.00001.00004,600
Dec 26, 20231.00001.00000.83000.85000.85002,400
Dec 22, 20230.80000.80000.80000.80000.8000-
Dec 21, 20230.84000.84000.80000.80000.80001,500
Dec 20, 20230.88000.88000.84000.84000.84001,100
Dec 19, 20230.86000.86000.86000.86000.8600400
Dec 18, 20231.00001.00000.78000.78000.7800800
Dec 15, 20231.00001.00000.99001.00001.00004,000
Dec 14, 20230.99000.99000.99000.99000.99001,100
Dec 13, 20231.00001.03000.96001.00001.00004,400
Dec 12, 20231.00001.04001.00001.00001.00002,300
Dec 11, 20230.80001.00000.80001.00001.0000400
Dec 08, 20230.84000.88000.84000.84000.8400900
Dec 07, 20230.85000.85000.85000.85000.85001,200
Dec 06, 20230.80000.92000.80000.84000.84002,100
Dec 05, 20231.00001.10001.00001.00001.00002,600
Dec 04, 20230.89000.91000.85000.91000.91001,200
Dec 01, 20230.87000.87000.87000.87000.8700-
Nov 30, 20230.87000.87000.87000.87000.8700100
Nov 29, 20230.91000.91000.88000.88000.8800800
Nov 28, 20230.88000.92000.83000.88000.880019,900
Nov 27, 20230.84000.85000.83000.83000.83002,200
Nov 24, 20230.88000.88000.88000.88000.8800-
Nov 22, 20230.88000.88000.88000.88000.8800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...