Clearday, Inc. (CLRD)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

Add to watchlist

0.1000

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Jul 27, 2023 - Jul 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 26, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	10,000
Jul 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,533
Jul 19, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 18, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	699
Jul 17, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jul 16, 2024	0.2300	0.2500	0.2000	0.2200	0.2200	9,915
Jul 15, 2024	0.2150	0.2450	0.1801	0.2150	0.2150	41,380
Jul 12, 2024	0.2180	0.2300	0.2100	0.2200	0.2200	45,570
Jul 11, 2024	0.1900	0.2499	0.1900	0.2250	0.2250	46,108
Jul 10, 2024	0.2120	0.2400	0.1500	0.1500	0.1500	25,346
Jul 09, 2024	0.2601	0.2601	0.2601	0.2601	0.2601	252
Jul 08, 2024	0.2920	0.2920	0.2800	0.2800	0.2800	13,020
Jul 05, 2024	0.3500	0.3500	0.3000	0.3100	0.3100	8,495
Jul 03, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 02, 2024	0.3500	0.4000	0.3500	0.4000	0.4000	4,160
Jul 01, 2024	0.4445	0.4445	0.4445	0.4445	0.4445	125
Jun 28, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Jun 27, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Jun 26, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Jun 25, 2024	0.5000	0.5000	0.4600	0.4750	0.4750	3,257
Jun 24, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 21, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 20, 2024	0.5000	0.5000	0.4200	0.5000	0.5000	2,722
Jun 18, 2024	0.3400	0.3500	0.3400	0.3500	0.3500	2,389
Jun 17, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Jun 14, 2024	0.4998	0.4998	0.4745	0.4998	0.4998	3,654
Jun 13, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	337
Jun 12, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 11, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 10, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 07, 2024	0.4400	0.4400	0.3900	0.3900	0.3900	2,177
Jun 06, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 05, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 04, 2024	0.4153	0.4997	0.3900	0.3900	0.3900	3,632
Jun 03, 2024	0.4892	0.4892	0.4500	0.4698	0.4698	4,777
May 31, 2024	0.4945	0.4999	0.4934	0.4934	0.4934	598
May 30, 2024	0.5300	0.5300	0.4892	0.4945	0.4945	11,523
May 29, 2024	0.6025	0.6400	0.6000	0.6000	0.6000	6,690
May 28, 2024	0.5550	0.5550	0.5150	0.5150	0.5150	1,152
May 24, 2024	0.6000	0.6000	0.5750	0.6000	0.6000	4,653
May 23, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
May 22, 2024	0.4975	0.5050	0.4975	0.5050	0.5050	2,074
May 21, 2024	0.5005	0.5050	0.4997	0.4997	0.4997	1,665
May 20, 2024	0.6000	0.6625	0.5000	0.5050	0.5050	27,690
May 17, 2024	0.6600	0.6799	0.6600	0.6799	0.6799	5,412
May 16, 2024	0.6619	0.6619	0.6619	0.6619	0.6619	122
May 15, 2024	0.6500	0.6600	0.6500	0.6500	0.6500	7,735
May 14, 2024	0.6300	0.6300	0.5550	0.6300	0.6300	1,410
May 13, 2024	0.5910	0.5940	0.5100	0.5940	0.5940	1,773
May 10, 2024	0.6391	0.6499	0.5600	0.6300	0.6300	2,367
May 09, 2024	0.6299	0.6299	0.6299	0.6299	0.6299	-
May 08, 2024	0.6500	0.6750	0.5800	0.6299	0.6299	7,997
May 07, 2024	0.7000	0.7000	0.6750	0.6900	0.6900	3,006
May 06, 2024	0.6500	0.6750	0.6500	0.6750	0.6750	2,219
May 03, 2024	0.6000	0.6750	0.6000	0.6600	0.6600	8,947
May 02, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 01, 2024	0.6112	0.6400	0.6000	0.6000	0.6000	1,520
Apr 30, 2024	0.6000	0.6000	0.5800	0.5840	0.5840	8,488
Apr 29, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 26, 2024	0.6400	0.6400	0.5720	0.5900	0.5900	10,239
Apr 25, 2024	0.6400	0.6450	0.6000	0.6200	0.6200	2,028
Apr 24, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 23, 2024	0.5700	0.6600	0.5700	0.6000	0.6000	2,774
Apr 22, 2024	0.5050	0.6660	0.5050	0.6080	0.6080	2,936
Apr 19, 2024	0.6266	0.6666	0.5150	0.5150	0.5150	5,309
Apr 18, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 17, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	813
Apr 16, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,991
Apr 15, 2024	0.5900	0.6300	0.5900	0.6200	0.6200	7,666
Apr 12, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	133
Apr 11, 2024	0.5500	0.6500	0.4365	0.5000	0.5000	13,200
Apr 10, 2024	0.4822	0.5222	0.3110	0.3110	0.3110	4,909
Apr 09, 2024	0.5500	0.5500	0.4010	0.5200	0.5200	6,368
Apr 08, 2024	0.5500	0.5500	0.3640	0.4000	0.4000	1,124
Apr 05, 2024	0.5000	0.5000	0.4325	0.4600	0.4600	5,987
Apr 04, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	671
Apr 03, 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
Apr 02, 2024	0.3500	0.5500	0.2890	0.2890	0.2890	14,291
Apr 01, 2024	0.2890	0.2900	0.2890	0.2900	0.2900	10,164
Mar 28, 2024	0.2933	0.2933	0.2701	0.2887	0.2887	6,423
Mar 27, 2024	0.2766	0.2900	0.2666	0.2700	0.2700	9,041
Mar 26, 2024	0.3100	0.3100	0.2630	0.3100	0.3100	8,224
Mar 25, 2024	0.3100	0.3100	0.2630	0.2630	0.2630	12,519
Mar 22, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 21, 2024	0.3400	0.3400	0.3000	0.3100	0.3100	6,074
Mar 20, 2024	0.3099	0.3240	0.3000	0.3000	0.3000	16,109
Mar 19, 2024	0.3099	0.3099	0.3099	0.3099	0.3099	24,605
Mar 18, 2024	0.2955	0.2955	0.2860	0.2860	0.2860	605
Mar 15, 2024	0.3099	0.3099	0.2700	0.2700	0.2700	17,103
Mar 14, 2024	0.2900	0.3099	0.2700	0.2900	0.2900	5,674
Mar 13, 2024	0.3100	0.3500	0.2700	0.3075	0.3075	26,774
Mar 12, 2024	0.2700	0.3100	0.2700	0.2700	0.2700	2,362
Mar 11, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	5,009
Mar 08, 2024	0.3200	0.3600	0.3000	0.3000	0.3000	22,248
Mar 07, 2024	0.3000	0.3100	0.2700	0.2700	0.2700	6,659
Mar 06, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 05, 2024	0.3500	0.3500	0.3000	0.3000	0.3000	15,499
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,814.81+206.78(+0.91%)

S&P 5005,459.10+59.88(+1.11%)

DOW40,589.34+654.27(+1.64%)

CAD/USD0.7229-0.0006(-0.08%)

CRUDE OIL76.44-1.84(-2.35%)

Bitcoin CAD94,211.17+1,501.57(+1.62%)

Clearday, Inc. (CLRD)

S&P/TSX
22,814.81
+206.78(+0.91%)

S&P 500
5,459.10
+59.88(+1.11%)

DOW
40,589.34
+654.27(+1.64%)

CAD/USD
0.7229
-0.0006(-0.08%)

CRUDE OIL
76.44
-1.84(-2.35%)

Bitcoin CAD
94,211.17
+1,501.57(+1.62%)