Clearday, Inc. (CLRD)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

Add to watchlist

0.0130

0.0000

(0.00%)

At close: 12:12PM EDT

Time Period:

Sept 12, 2023 - Sept 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	45
Sept 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sept 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sept 09, 2024	0.0125	0.0130	0.0125	0.0130	0.0130	5,175
Sept 06, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	110
Sept 05, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	815
Sept 04, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Sept 03, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 30, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 29, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 28, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 27, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 26, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 23, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	8,101
Aug 22, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 21, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	8,000
Aug 20, 2024	0.1000	0.1000	0.0874	0.1000	0.1000	16,157
Aug 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	183
Aug 16, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Aug 15, 2024	0.0050	0.0068	0.0050	0.0068	0.0068	10,707
Aug 14, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 13, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 12, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 09, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 08, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 07, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 06, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	14,517
Aug 05, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Aug 02, 2024	0.1740	0.2200	0.1740	0.2200	0.2200	12,450
Aug 01, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Jul 31, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Jul 30, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Jul 29, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Jul 26, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	10,000
Jul 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,533
Jul 19, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 18, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	699
Jul 17, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jul 16, 2024	0.2300	0.2500	0.2000	0.2200	0.2200	9,915
Jul 15, 2024	0.2150	0.2450	0.1801	0.2150	0.2150	41,380
Jul 12, 2024	0.2180	0.2300	0.2100	0.2200	0.2200	45,570
Jul 11, 2024	0.1900	0.2499	0.1900	0.2250	0.2250	46,108
Jul 10, 2024	0.2120	0.2400	0.1500	0.1500	0.1500	25,346
Jul 09, 2024	0.2601	0.2601	0.2601	0.2601	0.2601	252
Jul 08, 2024	0.2920	0.2920	0.2800	0.2800	0.2800	13,020
Jul 05, 2024	0.3500	0.3500	0.3000	0.3100	0.3100	8,495
Jul 03, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 02, 2024	0.3500	0.4000	0.3500	0.4000	0.4000	4,160
Jul 01, 2024	0.4445	0.4445	0.4445	0.4445	0.4445	125
Jun 28, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Jun 27, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Jun 26, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Jun 25, 2024	0.5000	0.5000	0.4600	0.4750	0.4750	3,257
Jun 24, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 21, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 20, 2024	0.5000	0.5000	0.4200	0.5000	0.5000	2,722
Jun 18, 2024	0.3400	0.3500	0.3400	0.3500	0.3500	2,389
Jun 17, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Jun 14, 2024	0.4998	0.4998	0.4745	0.4998	0.4998	3,654
Jun 13, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	337
Jun 12, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 11, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 10, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 07, 2024	0.4400	0.4400	0.3900	0.3900	0.3900	2,177
Jun 06, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 05, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 04, 2024	0.4153	0.4997	0.3900	0.3900	0.3900	3,632
Jun 03, 2024	0.4892	0.4892	0.4500	0.4698	0.4698	4,777
May 31, 2024	0.4945	0.4999	0.4934	0.4934	0.4934	598
May 30, 2024	0.5300	0.5300	0.4892	0.4945	0.4945	11,523
May 29, 2024	0.6025	0.6400	0.6000	0.6000	0.6000	6,690
May 28, 2024	0.5550	0.5550	0.5150	0.5150	0.5150	1,152
May 24, 2024	0.6000	0.6000	0.5750	0.6000	0.6000	4,653
May 23, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
May 22, 2024	0.4975	0.5050	0.4975	0.5050	0.5050	2,074
May 21, 2024	0.5005	0.5050	0.4997	0.4997	0.4997	1,665
May 20, 2024	0.6000	0.6625	0.5000	0.5050	0.5050	27,690
May 17, 2024	0.6600	0.6799	0.6600	0.6799	0.6799	5,412
May 16, 2024	0.6619	0.6619	0.6619	0.6619	0.6619	122
May 15, 2024	0.6500	0.6600	0.6500	0.6500	0.6500	7,735
May 14, 2024	0.6300	0.6300	0.5550	0.6300	0.6300	1,410
May 13, 2024	0.5910	0.5940	0.5100	0.5940	0.5940	1,773
May 10, 2024	0.6391	0.6499	0.5600	0.6300	0.6300	2,367
May 09, 2024	0.6299	0.6299	0.6299	0.6299	0.6299	-
May 08, 2024	0.6500	0.6750	0.5800	0.6299	0.6299	7,997
May 07, 2024	0.7000	0.7000	0.6750	0.6900	0.6900	3,006
May 06, 2024	0.6500	0.6750	0.6500	0.6750	0.6750	2,219
May 03, 2024	0.6000	0.6750	0.6000	0.6600	0.6600	8,947
May 02, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 01, 2024	0.6112	0.6400	0.6000	0.6000	0.6000	1,520
Apr 30, 2024	0.6000	0.6000	0.5800	0.5840	0.5840	8,488
Apr 29, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 26, 2024	0.6400	0.6400	0.5720	0.5900	0.5900	10,239
Apr 25, 2024	0.6400	0.6450	0.6000	0.6200	0.6200	2,028
Apr 24, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 23, 2024	0.5700	0.6600	0.5700	0.6000	0.6000	2,774
Apr 22, 2024	0.5050	0.6660	0.5050	0.6080	0.6080	2,936
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,475.14+263.97(+1.14%)

S&P 5005,595.76+41.63(+0.75%)

DOW41,096.77+235.06(+0.58%)

CAD/USD0.7365+0.0001(+0.01%)

CRUDE OIL69.31+0.34(+0.49%)

Bitcoin CAD78,955.30+900.48(+1.15%)

Clearday, Inc. (CLRD)

S&P/TSX
23,475.14
+263.97(+1.14%)

S&P 500
5,595.76
+41.63(+0.75%)

DOW
41,096.77
+235.06(+0.58%)

CAD/USD
0.7365
+0.0001(+0.01%)

CRUDE OIL
69.31
+0.34(+0.49%)

Bitcoin CAD
78,955.30
+900.48(+1.15%)