Cellectar Biosciences, Inc. (CLRB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240816C00002500 | 2024-06-20 10:06AM EDT | 2.50 | 0.60 | 0.00 | 1.05 | 0.00 | - | 2 | 389 | 107.42% |
| CLRB240816C00005000 | 2024-06-25 10:13AM EDT | 5.00 | 0.05 | 0.10 | 0.15 | -0.18 | -78.26% | 2 | 536 | 143.75% |
| CLRB240816C00007500 | 2024-05-02 10:34AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 276.56% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240816P00002500 | 2024-06-25 3:40PM EDT | 2.50 | 0.25 | 0.15 | 0.35 | -0.10 | -28.57% | 10 | 190 | 87.50% |
| CLRB240816P00005000 | 2024-04-18 10:44AM EDT | 5.00 | 2.10 | 1.70 | 2.30 | 0.00 | - | 1 | 58 | 50.00% |
© 2024 Yahoo. All rights reserved.