Cellectar Biosciences, Inc. (CLRB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517C00002500 | 2024-05-03 12:16PM EDT | 2.50 | 1.00 | 0.80 | 1.25 | -0.07 | -6.54% | 5 | 473 | 179.69% |
| CLRB240517C00005000 | 2024-05-03 3:53PM EDT | 5.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 38 | 2,197 | 191.41% |
| CLRB240517C00007500 | 2024-04-03 9:45AM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 215.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517P00002500 | 2024-05-01 12:49PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 684 | 159.38% |
| CLRB240517P00005000 | 2024-04-18 12:17PM EDT | 5.00 | 2.05 | 1.40 | 1.90 | 0.00 | - | 1 | 63 | 159.38% |
© 2024 Yahoo. All rights reserved.