Canada markets closed

Clover Health Investments, Corp. (CLOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.6950+0.0505 (+7.84%)
At close: 04:00PM EDT
0.7000 +0.00 (+0.72%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLOV240510C000015002024-04-26 3:15PM EDT2024-05-100.010.000.010.00-3537300.00%
CLOV240517C000015002024-05-03 10:18AM EDT2024-05-170.010.000.030.00-24,731262.50%
CLOV240524C000015002024-05-03 9:30AM EDT2024-05-240.010.000.02-0.01-50.00%225193.75%
CLOV240531C000015002024-05-03 12:45PM EDT2024-05-310.010.000.250.00-530367.19%
CLOV240621C000015002024-05-03 3:57PM EDT2024-06-210.020.010.02+0.01+100.00%2136140.63%
CLOV240816C000015002024-05-03 12:11PM EDT2024-08-160.040.030.05+0.01+33.33%2344,496123.44%
CLOV241115C000015002024-04-29 3:33PM EDT2024-11-150.050.020.060.00-4926690.63%
CLOV250117C000015002024-05-03 12:00PM EDT2025-01-170.080.060.08+0.01+14.29%615,53595.31%
CLOV260116C000015002024-05-03 3:54PM EDT2026-01-160.170.110.20-0.01-5.56%21,67386.33%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLOV240517P000015002024-04-25 10:55AM EDT2024-05-170.860.561.090.00-153281.25%
CLOV240816P000015002024-05-01 1:33PM EDT2024-08-160.870.700.970.00-135114.06%
CLOV250117P000015002024-05-03 1:38PM EDT2025-01-170.900.720.990.00-51,44984.38%
CLOV260116P000015002024-04-15 11:00AM EDT2026-01-160.960.531.240.00-15664.84%