Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240628C00000500 | 2024-06-24 11:41AM EDT | 0.50 | 0.93 | 0.65 | 0.93 | 0.00 | - | 49 | 49 | 775.00% |
| CLOV240628C00001000 | 2024-06-26 3:51PM EDT | 1.00 | 0.29 | 0.28 | 0.32 | 0.00 | - | 68 | 2,259 | 312.50% |
| CLOV240628C00001500 | 2024-06-26 2:32PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 335 | 11,401 | 150.00% |
| CLOV240628C00002000 | 2024-06-26 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,574 | 325.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240628P00000500 | 2024-06-25 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 165 | 700.00% |
| CLOV240628P00001000 | 2024-06-26 11:37AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,789 | 225.00% |
| CLOV240628P00001500 | 2024-06-26 2:51PM EDT | 1.50 | 0.21 | 0.12 | 0.26 | -0.01 | -4.55% | 45 | 323 | 293.75% |
| CLOV240628P00002000 | 2024-06-24 9:30AM EDT | 2.00 | 0.70 | 0.37 | 0.86 | 0.00 | - | 1 | 1 | 856.25% |
© 2024 Yahoo. All rights reserved.