Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503C00000500 | 2024-05-01 10:52AM EDT | 0.50 | 0.13 | 0.01 | 0.57 | 0.00 | - | 11 | 103 | 1,825.00% |
| CLOV240503C00001000 | 2024-05-02 1:07PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,028 | 500.00% |
| CLOV240503C00001500 | 2024-04-02 11:04AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 326 | 50.00% |
| CLOV240503C00002000 | 2024-03-28 1:35PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 14 | 1,100.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503P00000500 | 2024-05-01 3:13PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 909 | 375.00% |
| CLOV240503P00001000 | 2024-04-26 11:48AM EDT | 1.00 | 0.24 | 0.05 | 0.40 | 0.00 | - | 5 | 88 | 987.50% |
| CLOV240503P00001500 | 2024-03-25 3:25PM EDT | 1.50 | 0.73 | 0.44 | 1.29 | 0.00 | - | 5 | 2 | 950.00% |
| CLOV240503P00002000 | 2024-03-25 3:24PM EDT | 2.00 | 1.20 | 1.26 | 1.79 | 0.00 | - | 2 | 0 | 2,725.00% |
© 2024 Yahoo. All rights reserved.