Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510C00001000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,313 | 2,847 | 175.00% |
| CLOV240517C00001000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,029 | 25,711 | 162.50% |
| CLOV240524C00001000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 124 | 1,456 | 131.25% |
| CLOV240531C00001000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 638 | 125.00% |
| CLOV240607C00001000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 99 | 82 | 109.38% |
| CLOV240621C00001000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 20 | 1,279 | 112.50% |
| CLOV240816C00001000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 405 | 1,618 | 96.88% |
| CLOV241115C00001000 | 2024-05-03 9:52AM EDT | 2024-11-15 | 0.07 | 0.11 | 0.12 | -0.03 | -30.00% | 1 | 384 | 99.22% |
| CLOV250117C00001000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 97 | 7,117 | 99.22% |
| CLOV260116C00001000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 0.28 | 0.25 | 0.34 | +0.05 | +21.74% | 163 | 1,965 | 106.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510P00001000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.33 | 0.15 | 0.34 | -0.03 | -8.33% | 16 | 29 | 318.75% |
| CLOV240517P00001000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.34 | 0.33 | 0.35 | -0.01 | -2.86% | 26 | 4,474 | 218.75% |
| CLOV240524P00001000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 0.41 | 0.21 | 0.39 | 0.00 | - | 2 | 56 | 262.50% |
| CLOV240531P00001000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 0.36 | 0.03 | 0.42 | 0.00 | - | 210 | 263 | 265.63% |
| CLOV240607P00001000 | 2024-05-01 10:13AM EDT | 2024-06-07 | 0.38 | 0.06 | 0.36 | 0.00 | - | 1 | 6 | 162.50% |
| CLOV240621P00001000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 0.37 | 0.21 | 0.46 | 0.00 | - | 75 | 276 | 106.25% |
| CLOV240816P00001000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 0.37 | 0.29 | 0.38 | +0.01 | +2.78% | 26 | 1,375 | 71.88% |
| CLOV241115P00001000 | 2024-05-03 9:42AM EDT | 2024-11-15 | 0.39 | 0.24 | 0.45 | -0.04 | -9.30% | 5 | 297 | 59.38% |
| CLOV250117P00001000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.43 | 0.09 | 0.45 | -0.02 | -4.44% | 2 | 2,016 | 99.22% |
| CLOV260116P00001000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 0.55 | 0.49 | 0.57 | 0.00 | - | 6 | 781 | 85.94% |
© 2024 Yahoo. All rights reserved.