Canada markets closed

Clover Health Investments, Corp. (CLOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.6950+0.0505 (+7.84%)
At close: 04:00PM EDT
0.7000 +0.00 (+0.72%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLOV240510C000005002024-05-03 3:53PM EDT2024-05-100.200.130.28+0.04+25.00%31422225.00%
CLOV240517C000005002024-05-03 3:56PM EDT2024-05-170.220.150.40+0.05+29.41%1332,228362.50%
CLOV240524C000005002024-05-02 3:35PM EDT2024-05-240.180.160.400.00-100224303.13%
CLOV240531C000005002024-05-02 12:05PM EDT2024-05-310.170.150.250.00-12037887.50%
CLOV240621C000005002024-05-02 3:44PM EDT2024-06-210.170.190.280.00-1672131.25%
CLOV240816C000005002024-05-03 2:34PM EDT2024-08-160.220.200.32+0.02+10.00%42349114.06%
CLOV241115C000005002024-04-22 2:32PM EDT2024-11-150.650.110.420.00--187.50%
CLOV250117C000005002024-05-02 1:16PM EDT2025-01-170.300.290.350.00-226,381108.59%
CLOV260116C000005002024-05-01 9:30AM EDT2026-01-160.490.350.460.00-102,245103.91%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLOV240510P000005002024-05-02 3:10PM EDT2024-05-100.010.000.010.00-50424175.00%
CLOV240517P000005002024-05-03 3:59PM EDT2024-05-170.010.000.010.00-17335125.00%
CLOV240524P000005002024-04-30 2:30PM EDT2024-05-240.020.010.020.00-20110137.50%
CLOV240531P000005002024-05-03 1:27PM EDT2024-05-310.010.010.02-0.02-66.67%65118.75%
CLOV240621P000005002024-04-25 10:26AM EDT2024-06-210.020.000.040.00--5096.88%
CLOV240816P000005002024-05-03 3:39PM EDT2024-08-160.050.040.08-0.02-28.57%5843109.38%
CLOV241115P000005002024-04-30 3:36PM EDT2024-11-150.090.100.120.00-51,502114.06%
CLOV250117P000005002024-05-02 3:59PM EDT2025-01-170.090.000.150.00-252,29678.13%
CLOV260116P000005002024-05-03 1:25PM EDT2026-01-160.190.190.22-0.01-5.00%552,154101.56%