Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,574 | 2024-06-28 | 0.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 62 | 887 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 770 | 2024-07-12 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 218 | 1,874 | 2024-07-19 | 0.78 | 0.00 | - | 41 | 41 |
| 0.04 | -0.01 | -20.00% | 50 | 474 | 2024-07-26 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 56 | 178 | 2024-08-02 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 20 | 1,744 | 2024-08-16 | 0.79 | 0.00 | - | 65 | 1 |
| 0.14 | -0.01 | -6.67% | 13 | 2,169 | 2024-11-15 | 0.85 | 0.00 | - | 1 | 1 |
| 0.22 | +0.02 | +10.00% | 97 | 7,792 | 2025-01-17 | 0.89 | -0.20 | -18.35% | 1 | 659 |
| 0.20 | -0.05 | -20.00% | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 0.43 | +0.03 | +7.50% | 3 | 2,727 | 2026-01-16 | 1.01 | 0.00 | - | 6 | 236 |
© 2024 Yahoo. All rights reserved.