Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510C00000500 | 2024-05-03 3:53PM EDT | 0.50 | 0.20 | 0.13 | 0.28 | +0.04 | +25.00% | 31 | 422 | 225.00% |
| CLOV240510C00001000 | 2024-05-03 3:49PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,313 | 2,847 | 175.00% |
| CLOV240510C00001500 | 2024-04-26 3:15PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 537 | 325.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510P00000500 | 2024-05-02 3:10PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 424 | 175.00% |
| CLOV240510P00001000 | 2024-05-03 2:47PM EDT | 1.00 | 0.33 | 0.15 | 0.34 | -0.03 | -8.33% | 16 | 29 | 318.75% |
© 2024 Yahoo. All rights reserved.