Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117C00003000 | 2024-06-18 2:35PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.12 | -0.01 | -10.00% | 19 | 9,059 | 117.19% |
| CLOV260116C00003000 | 2024-06-18 2:27PM EDT | 2026-01-16 | 0.25 | 0.19 | 0.25 | 0.00 | - | 20 | 698 | 95.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117P00003000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 2.08 | 1.89 | 2.09 | 0.00 | - | 10 | 99 | 113.28% |
© 2024 Yahoo. All rights reserved.