Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV260116C00000500 | 2024-06-26 1:09PM EDT | 0.50 | 0.95 | 0.75 | 0.99 | +0.07 | +7.95% | 41 | 3,858 | 89.06% |
| CLOV260116C00001000 | 2024-06-26 3:59PM EDT | 1.00 | 0.65 | 0.58 | 0.70 | +0.01 | +1.56% | 13 | 2,898 | 91.02% |
| CLOV260116C00001500 | 2024-06-26 2:11PM EDT | 1.50 | 0.56 | 0.53 | 0.63 | +0.04 | +7.69% | 27 | 3,589 | 106.25% |
| CLOV260116C00002000 | 2024-06-26 3:40PM EDT | 2.00 | 0.43 | 0.41 | 0.45 | +0.03 | +7.50% | 3 | 2,727 | 96.88% |
| CLOV260116C00002500 | 2024-06-26 3:58PM EDT | 2.50 | 0.37 | 0.29 | 0.42 | 0.00 | - | 17 | 814 | 96.48% |
| CLOV260116C00003000 | 2024-06-26 3:40PM EDT | 3.00 | 0.29 | 0.19 | 0.31 | +0.01 | +3.57% | 1 | 828 | 88.28% |
| CLOV260116C00004000 | 2024-06-24 1:54PM EDT | 4.00 | 0.21 | 0.16 | 0.22 | 0.00 | - | 1 | 943 | 90.63% |
| CLOV260116C00005000 | 2024-06-26 1:49PM EDT | 5.00 | 0.16 | 0.13 | 0.19 | -0.02 | -11.11% | 32 | 3,457 | 93.75% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV260116P00000500 | 2024-06-25 11:48AM EDT | 0.50 | 0.14 | 0.11 | 0.18 | +0.06 | +75.00% | 3 | 2,739 | 111.72% |
| CLOV260116P00001000 | 2024-06-25 3:52PM EDT | 1.00 | 0.36 | 0.23 | 0.40 | 0.00 | - | 1 | 1,169 | 81.25% |
| CLOV260116P00001500 | 2024-06-25 11:37AM EDT | 1.50 | 0.66 | 0.43 | 0.77 | 0.00 | - | 12 | 103 | 72.27% |
| CLOV260116P00002000 | 2024-06-24 9:55AM EDT | 2.00 | 1.01 | 0.00 | 1.66 | 0.00 | - | 6 | 236 | 198.83% |
| CLOV260116P00002500 | 2024-06-24 10:06AM EDT | 2.50 | 1.50 | 1.12 | 1.89 | 0.00 | - | 1 | 17 | 85.55% |
| CLOV260116P00004000 | 2024-05-20 11:53AM EDT | 4.00 | 2.70 | 2.51 | 3.35 | 0.00 | - | - | 0 | 94.14% |
| CLOV260116P00005000 | 2024-04-19 11:47AM EDT | 5.00 | 4.37 | 2.20 | 4.55 | 0.00 | - | 10 | 12 | 208.59% |
© 2024 Yahoo. All rights reserved.