Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240517C00019000 | 2024-04-19 3:56PM EDT | 19.00 | 1.30 | 1.05 | 1.45 | 0.00 | - | 1 | 1 | 42.58% |
| CLOU240517C00020000 | 2024-04-22 11:21AM EDT | 20.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 12 | 32.42% |
| CLOU240517C00021000 | 2024-04-30 12:24PM EDT | 21.00 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 14 | 29 | 32.23% |
| CLOU240517C00022000 | 2024-04-11 11:31AM EDT | 22.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 14 | 35.16% |
| CLOU240517C00023000 | 2024-04-24 12:58PM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 321 | 52.73% |
| CLOU240517C00025000 | 2024-03-19 3:56PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240517P00019000 | 2024-04-22 12:24PM EDT | 19.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 32.42% |
| CLOU240517P00020000 | 2024-04-30 1:12PM EDT | 20.00 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 2 | 19 | 27.74% |
| CLOU240517P00021000 | 2024-04-18 10:27AM EDT | 21.00 | 0.95 | 0.75 | 1.20 | 0.00 | - | 222 | 91 | 40.04% |
| CLOU240517P00023000 | 2024-03-21 11:53AM EDT | 23.00 | 1.21 | 2.65 | 3.20 | 0.00 | - | - | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.