Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 6 | 6 |
| 8.00 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.23 | 0.00 | - | 2 | 4 |
| 2.60 | 0.00 | - | 10 | 16 | 18.00 | 0.10 | 0.00 | - | 4 | 12 |
| 1.86 | 0.00 | - | 1 | 66 | 19.00 | 0.10 | 0.00 | - | 8 | 25 |
| 1.96 | 0.00 | - | 8 | 10 | 20.00 | 0.20 | 0.00 | - | 1 | 1,860 |
| 0.35 | 0.00 | - | 4 | 105 | 21.00 | 0.73 | 0.00 | - | 10 | 26 |
| 0.09 | 0.00 | - | 2 | 1,614 | 22.00 | 0.60 | 0.00 | - | 12 | 90 |
| 0.05 | 0.00 | - | 1 | 91 | 23.00 | 1.65 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 145 | 24.00 | 1.77 | 0.00 | - | 20 | 10 |
| 0.07 | 0.00 | - | 1 | 22 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 115 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 11 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.