Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00001000 | 2024-04-19 12:04PM EDT | 1.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| CLNE240517C00002000 | 2024-04-24 1:26PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| CLNE240517C00003000 | 2024-04-23 12:15PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 2,936 | 25.00% |
| CLNE240517C00004000 | 2024-04-16 12:19PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00002000 | 2024-04-24 1:30PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 107 | 25.00% |
| CLNE240517P00003000 | 2024-04-22 10:03AM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.