Canada markets closed

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.50+0.09 (+1.40%)
At close: 04:00PM EST
6.36 -0.14 (-2.15%)
After hours: 06:45PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE221216C000010002022-11-09 11:34AM EST1.006.535.305.700.00-13450.00%
CLNE221216C000020002022-08-09 8:57AM EST2.006.054.254.450.00-1920.00%
CLNE221216C000030002022-10-17 9:01AM EST3.002.683.753.850.00-222425.00%
CLNE221216C000040002022-11-21 12:01PM EST4.002.402.452.550.00-113750.00%
CLNE221216C000050002022-12-01 10:40AM EST5.001.621.481.570.00-168289.06%
CLNE221216C000060002022-12-02 3:11PM EST6.000.650.620.690.00-241,68574.22%
CLNE221216C000070002022-12-02 3:37PM EST7.000.140.120.14+0.01+7.69%285,38762.89%
CLNE221216C000080002022-12-02 3:18PM EST8.000.030.020.03+0.01+50.00%1827,25570.31%
CLNE221216C000090002022-12-02 2:51PM EST9.000.020.010.020.00-12,03990.63%
CLNE221216C000100002022-12-02 2:13PM EST10.000.010.000.020.00-11,537106.25%
CLNE221216C000110002022-11-29 12:48PM EST11.000.010.000.020.00-1396128.13%
CLNE221216C000120002022-11-30 2:33PM EST12.000.020.000.030.00-2414153.13%
CLNE221216C000130002022-11-04 2:49PM EST13.000.010.000.030.00-1172168.75%
CLNE221216C000140002022-10-17 10:10AM EST14.000.020.000.020.00-199175.00%
CLNE221216C000150002022-11-21 2:55PM EST15.000.010.000.030.00-2186196.88%
CLNE221216C000170002022-08-31 1:02PM EST17.000.050.000.750.00-6144403.13%
CLNE221216C000200002022-09-26 12:02PM EST20.000.030.000.500.00-1510401.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE221216P000010002022-02-03 9:30AM EST1.000.010.000.110.00-5050606.25%
CLNE221216P000020002022-08-05 8:30AM EST2.000.060.000.040.00-14318.75%
CLNE221216P000030002022-12-02 12:01PM EST3.000.010.000.02-0.01-50.00%1184193.75%
CLNE221216P000040002022-11-21 10:26AM EST4.000.020.000.250.00-1139220.31%
CLNE221216P000050002022-12-02 3:11PM EST5.000.040.010.050.00-91,24993.75%
CLNE221216P000060002022-12-02 3:11PM EST6.000.140.130.15-0.02-12.50%331,05270.70%
CLNE221216P000070002022-12-02 12:01PM EST7.000.610.610.65-0.09-12.86%1011,05162.89%
CLNE221216P000080002022-12-02 3:09PM EST8.001.501.461.56+0.19+14.50%530059.38%
CLNE221216P000090002022-11-23 10:21AM EST9.002.772.462.560.00-2019184.38%
CLNE221216P000100002022-11-29 11:59AM EST10.003.703.303.700.00-32950.00%
CLNE221216P000110002022-11-09 9:54AM EST11.003.904.454.600.00-3824146.88%
CLNE221216P000120002022-08-23 10:00AM EST12.004.506.156.250.00-235388.28%
CLNE221216P000130002022-11-09 10:00AM EST13.005.856.456.600.00-44181.25%
CLNE221216P000150002022-08-18 2:36PM EST15.007.148.658.850.00-55331.25%
CLNE221216P000200002022-01-13 1:35PM EST20.0013.9813.3013.850.00-113315.63%