Canada markets close in 1 hour 58 minutes

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.14+0.39 (+8.32%)
As of 02:02PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE220715C000020002022-06-28 10:02AM EDT2.003.403.053.150.00-18262.50%
CLNE220715C000030002022-07-05 11:39AM EDT3.001.402.082.160.00-929187.50%
CLNE220715C000040002022-07-07 1:05PM EDT4.001.081.101.14+0.22+25.58%932000.00%
CLNE220715C000050002022-07-07 1:44PM EDT5.000.290.290.30+0.13+81.25%2481,36967.58%
CLNE220715C000060002022-07-07 1:46PM EDT6.000.040.030.04+0.01+33.33%4312,34278.13%
CLNE220715C000070002022-07-07 1:17PM EDT7.000.010.010.02-0.02-66.67%101,700109.38%
CLNE220715C000080002022-07-05 11:55AM EDT8.000.010.000.010.00-1811125.00%
CLNE220715C000090002022-07-01 10:32AM EDT9.000.010.000.020.00-2157165.63%
CLNE220715C000100002022-06-10 12:45PM EDT10.000.020.000.010.00-124175.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE220715P000010002022-06-28 3:38PM EDT1.000.020.000.020.00-55487.50%
CLNE220715P000030002022-06-27 12:30PM EDT3.000.010.000.030.00-128187.50%
CLNE220715P000040002022-07-07 10:33AM EDT4.000.020.010.03-0.02-50.00%6339104.69%
CLNE220715P000050002022-07-07 1:20PM EDT5.000.200.180.20-0.18-47.37%2232980.47%
CLNE220715P000060002022-07-07 11:28AM EDT6.001.000.890.95-0.37-27.01%17736495.31%
CLNE220715P000070002022-07-07 9:36AM EDT7.002.101.901.98-0.50-19.23%159162.50%
CLNE220715P000080002022-06-29 1:47PM EDT8.003.452.902.960.00-14201.56%
CLNE220715P000090002022-06-15 10:06AM EDT9.004.063.903.950.00--0234.38%
CLNE220715P000100002022-06-15 3:56PM EDT10.004.924.904.950.00-10265.63%