Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240119C00003000 | 2022-08-11 10:14AM EDT | 3.00 | 5.75 | 5.65 | 5.40 | +0.65 | +12.75% | 2 | 330 | 0.00% |
| CLNE240119C00004000 | 2022-08-08 2:09PM EDT | 4.00 | 4.75 | 4.80 | 4.70 | 0.00 | - | 3 | 73 | 0.00% |
| CLNE240119C00005000 | 2022-08-11 1:45PM EDT | 5.00 | 4.38 | 3.90 | 4.00 | +0.68 | +18.38% | 8 | 1,086 | 397.66% |
| CLNE240119C00007000 | 2022-08-11 12:04PM EDT | 7.00 | 3.40 | 3.25 | 3.05 | +0.60 | +21.43% | 3 | 5,440 | 275.98% |
| CLNE240119C00010000 | 2022-08-11 2:14PM EDT | 10.00 | 2.16 | 2.14 | 1.95 | +0.30 | +16.13% | 100 | 1,086 | 200.59% |
| CLNE240119C00012000 | 2022-08-11 12:38PM EDT | 12.00 | 1.62 | 1.60 | 1.65 | +0.12 | +8.00% | 11 | 554 | 182.71% |
| CLNE240119C00015000 | 2022-08-11 11:27AM EDT | 15.00 | 1.06 | 1.05 | 1.12 | +0.19 | +21.84% | 25 | 1,498 | 160.35% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240119P00003000 | 2022-08-10 11:36AM EDT | 3.00 | 0.23 | 0.15 | 0.29 | -0.16 | -41.03% | 4 | 5,007 | 51.76% |
| CLNE240119P00004000 | 2022-08-05 1:26PM EDT | 4.00 | 0.52 | 0.43 | 0.58 | 0.00 | - | - | 136 | 47.27% |
| CLNE240119P00005000 | 2022-08-10 11:36AM EDT | 5.00 | 0.93 | 0.78 | 0.85 | +0.13 | +16.25% | 5 | 71 | 22.46% |
| CLNE240119P00007000 | 2022-08-01 10:28AM EDT | 7.00 | 2.20 | 1.69 | 1.67 | 0.00 | - | 17 | 53 | 0.00% |
| CLNE240119P00010000 | 2022-08-11 10:22AM EDT | 10.00 | 3.44 | 3.50 | 3.65 | -0.76 | -18.10% | 5 | 41 | 0.00% |
| CLNE240119P00012000 | 2022-08-10 3:42PM EDT | 12.00 | 5.08 | 5.00 | 4.90 | -0.03 | -0.59% | 6 | 85 | 0.00% |
| CLNE240119P00015000 | 2022-07-28 12:38PM EDT | 15.00 | 9.15 | 7.15 | 7.65 | 0.00 | - | 1 | 57 | 0.00% |
© 2023 Yahoo. All rights reserved.
