Canada Markets closed

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.2700-0.0200 (-0.47%)
At close: 04:00PM EDT
4.3300 +0.06 (+1.41%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240119C000030002022-08-11 10:14AM EDT3.005.755.655.40+0.65+12.75%23300.00%
CLNE240119C000040002022-08-08 2:09PM EDT4.004.754.804.700.00-3730.00%
CLNE240119C000050002022-08-11 1:45PM EDT5.004.383.904.00+0.68+18.38%81,086397.66%
CLNE240119C000070002022-08-11 12:04PM EDT7.003.403.253.05+0.60+21.43%35,440275.98%
CLNE240119C000100002022-08-11 2:14PM EDT10.002.162.141.95+0.30+16.13%1001,086200.59%
CLNE240119C000120002022-08-11 12:38PM EDT12.001.621.601.65+0.12+8.00%11554182.71%
CLNE240119C000150002022-08-11 11:27AM EDT15.001.061.051.12+0.19+21.84%251,498160.35%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240119P000030002022-08-10 11:36AM EDT3.000.230.150.29-0.16-41.03%45,00751.76%
CLNE240119P000040002022-08-05 1:26PM EDT4.000.520.430.580.00--13647.27%
CLNE240119P000050002022-08-10 11:36AM EDT5.000.930.780.85+0.13+16.25%57122.46%
CLNE240119P000070002022-08-01 10:28AM EDT7.002.201.691.670.00-17530.00%
CLNE240119P000100002022-08-11 10:22AM EDT10.003.443.503.65-0.76-18.10%5410.00%
CLNE240119P000120002022-08-10 3:42PM EDT12.005.085.004.90-0.03-0.59%6850.00%
CLNE240119P000150002022-07-28 12:38PM EDT15.009.157.157.650.00-1570.00%