Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE220218C00003000 | 2021-12-22 9:38AM EST | 3.00 | 3.40 | 3.00 | 3.15 | 0.00 | - | 1 | 1 | 335.94% |
| CLNE220218C00004000 | 2022-01-03 10:30AM EST | 4.00 | 2.45 | 1.93 | 2.13 | 0.00 | - | 4 | 3 | 210.94% |
| CLNE220218C00005000 | 2022-01-05 3:20PM EST | 5.00 | 1.32 | 1.18 | 1.27 | -0.43 | -24.57% | 51 | 185 | 164.45% |
| CLNE220218C00006000 | 2022-01-05 3:37PM EST | 6.00 | 0.60 | 0.57 | 0.61 | -0.39 | -39.39% | 13 | 150 | 132.03% |
| CLNE220218C00007000 | 2022-01-05 3:49PM EST | 7.00 | 0.27 | 0.26 | 0.31 | -0.21 | -43.75% | 215 | 704 | 127.73% |
| CLNE220218C00008000 | 2022-01-05 2:38PM EST | 8.00 | 0.14 | 0.13 | 0.16 | -0.08 | -36.36% | 23 | 964 | 129.69% |
| CLNE220218C00009000 | 2022-01-05 3:49PM EST | 9.00 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 3 | 375 | 134.38% |
| CLNE220218C00010000 | 2022-01-05 10:59AM EST | 10.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 3 | 35 | 131.25% |
| CLNE220218C00011000 | 2021-12-31 2:32PM EST | 11.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 22 | 145.31% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE220218P00005000 | 2022-01-03 2:27PM EST | 5.00 | 0.07 | 0.13 | 0.18 | -0.02 | -22.22% | 10 | 17 | 80.47% |
| CLNE220218P00006000 | 2022-01-05 3:56PM EST | 6.00 | 0.53 | 0.51 | 0.55 | +0.17 | +47.22% | 97 | 271 | 63.28% |
| CLNE220218P00007000 | 2022-01-05 2:09PM EST | 7.00 | 1.02 | 1.16 | 1.22 | +0.15 | +17.24% | 20 | 155 | 0.00% |
| CLNE220218P00008000 | 2022-01-05 2:25PM EST | 8.00 | 1.89 | 2.01 | 2.06 | +0.31 | +19.62% | 10 | 19 | 0.00% |
| CLNE220218P00009000 | 2021-12-31 3:04PM EST | 9.00 | 2.80 | 2.93 | 3.05 | 0.00 | - | 2 | 19 | 0.00% |
| CLNE220218P00010000 | 2021-12-30 12:52PM EST | 10.00 | 3.65 | 3.90 | 4.00 | 0.00 | - | 1 | 19 | 0.00% |
| CLNE220218P00011000 | 2021-12-22 1:39PM EST | 11.00 | 4.50 | 4.90 | 5.00 | 0.00 | - | 1 | 12 | 0.00% |
| CLNE220218P00012000 | 2021-12-17 1:45PM EST | 12.00 | 5.61 | 5.90 | 6.00 | 0.00 | - | 2 | 0 | 0.00% |
