Canada Markets closed

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.69+0.02 (+0.35%)
At close: 04:00PM EST
5.63 -0.06 (-1.05%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE220218C000030002021-12-22 9:38AM EST3.003.403.003.150.00-11335.94%
CLNE220218C000040002022-01-03 10:30AM EST4.002.451.932.130.00-43210.94%
CLNE220218C000050002022-01-05 3:20PM EST5.001.321.181.27-0.43-24.57%51185164.45%
CLNE220218C000060002022-01-05 3:37PM EST6.000.600.570.61-0.39-39.39%13150132.03%
CLNE220218C000070002022-01-05 3:49PM EST7.000.270.260.31-0.21-43.75%215704127.73%
CLNE220218C000080002022-01-05 2:38PM EST8.000.140.130.16-0.08-36.36%23964129.69%
CLNE220218C000090002022-01-05 3:49PM EST9.000.070.070.09-0.02-22.22%3375134.38%
CLNE220218C000100002022-01-05 10:59AM EST10.000.030.020.05-0.02-40.00%335131.25%
CLNE220218C000110002021-12-31 2:32PM EST11.000.040.010.050.00-122145.31%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE220218P000050002022-01-03 2:27PM EST5.000.070.130.18-0.02-22.22%101780.47%
CLNE220218P000060002022-01-05 3:56PM EST6.000.530.510.55+0.17+47.22%9727163.28%
CLNE220218P000070002022-01-05 2:09PM EST7.001.021.161.22+0.15+17.24%201550.00%
CLNE220218P000080002022-01-05 2:25PM EST8.001.892.012.06+0.31+19.62%10190.00%
CLNE220218P000090002021-12-31 3:04PM EST9.002.802.933.050.00-2190.00%
CLNE220218P000100002021-12-30 12:52PM EST10.003.653.904.000.00-1190.00%
CLNE220218P000110002021-12-22 1:39PM EST11.004.504.905.000.00-1120.00%
CLNE220218P000120002021-12-17 1:45PM EST12.005.615.906.000.00-200.00%