Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE220715C00002000 | 2022-06-28 10:02AM EDT | 2.00 | 3.40 | 3.05 | 3.15 | 0.00 | - | 1 | 8 | 262.50% |
| CLNE220715C00003000 | 2022-07-05 11:39AM EDT | 3.00 | 1.40 | 2.08 | 2.16 | 0.00 | - | 9 | 29 | 187.50% |
| CLNE220715C00004000 | 2022-07-07 1:05PM EDT | 4.00 | 1.08 | 1.10 | 1.14 | +0.22 | +25.58% | 93 | 200 | 0.00% |
| CLNE220715C00005000 | 2022-07-07 1:44PM EDT | 5.00 | 0.29 | 0.29 | 0.30 | +0.13 | +81.25% | 248 | 1,369 | 67.58% |
| CLNE220715C00006000 | 2022-07-07 1:46PM EDT | 6.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 431 | 2,342 | 78.13% |
| CLNE220715C00007000 | 2022-07-07 1:17PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 10 | 1,700 | 109.38% |
| CLNE220715C00008000 | 2022-07-05 11:55AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 811 | 125.00% |
| CLNE220715C00009000 | 2022-07-01 10:32AM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 157 | 165.63% |
| CLNE220715C00010000 | 2022-06-10 12:45PM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 175.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE220715P00001000 | 2022-06-28 3:38PM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 487.50% |
| CLNE220715P00003000 | 2022-06-27 12:30PM EDT | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 28 | 187.50% |
| CLNE220715P00004000 | 2022-07-07 10:33AM EDT | 4.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 6 | 339 | 104.69% |
| CLNE220715P00005000 | 2022-07-07 1:20PM EDT | 5.00 | 0.20 | 0.18 | 0.20 | -0.18 | -47.37% | 22 | 329 | 80.47% |
| CLNE220715P00006000 | 2022-07-07 11:28AM EDT | 6.00 | 1.00 | 0.89 | 0.95 | -0.37 | -27.01% | 177 | 364 | 95.31% |
| CLNE220715P00007000 | 2022-07-07 9:36AM EDT | 7.00 | 2.10 | 1.90 | 1.98 | -0.50 | -19.23% | 1 | 59 | 162.50% |
| CLNE220715P00008000 | 2022-06-29 1:47PM EDT | 8.00 | 3.45 | 2.90 | 2.96 | 0.00 | - | 1 | 4 | 201.56% |
| CLNE220715P00009000 | 2022-06-15 10:06AM EDT | 9.00 | 4.06 | 3.90 | 3.95 | 0.00 | - | - | 0 | 234.38% |
| CLNE220715P00010000 | 2022-06-15 3:56PM EDT | 10.00 | 4.92 | 4.90 | 4.95 | 0.00 | - | 1 | 0 | 265.63% |
© 2022 Yahoo. All rights reserved.
