Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240816C00001500 | 2024-07-10 10:21AM EDT | 1.50 | 0.75 | 1.05 | 1.30 | 0.00 | - | 19 | 9 | 207.81% |
| CLNE240816C00002500 | 2024-07-26 11:18AM EDT | 2.50 | 0.28 | 0.20 | 0.30 | -0.07 | -20.00% | 4 | 241 | 78.13% |
| CLNE240816C00003000 | 2024-07-26 2:06PM EDT | 3.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 12 | 1,026 | 81.25% |
| CLNE240816C00003500 | 2024-07-26 10:01AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 121 | 89.06% |
| CLNE240816C00004000 | 2024-06-24 9:57AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 117.19% |
| CLNE240816C00005000 | 2024-06-20 2:46PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 300.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240816P00002000 | 2024-07-25 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 89.06% |
| CLNE240816P00002500 | 2024-07-26 3:56PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 150 | 296 | 71.88% |
| CLNE240816P00003000 | 2024-07-26 2:38PM EDT | 3.00 | 0.40 | 0.40 | 0.50 | +0.02 | +5.26% | 26 | 23 | 73.44% |
| CLNE240816P00003500 | 2024-07-16 2:44PM EDT | 3.50 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 8 | 96.88% |
© 2024 Yahoo. All rights reserved.