Canada markets closed

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.9600-0.0100 (-0.34%)
At close: 04:00PM EST
2.9800 +0.02 (+0.68%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240315C000010002024-02-26 3:55PM EST1.001.991.952.05+0.05+2.58%319337.50%
CLNE240315C000020002024-02-26 1:46PM EST2.000.950.851.05-0.10-9.52%118185.94%
CLNE240315C000030002024-02-26 3:53PM EST3.000.210.200.25-0.02-8.70%181,05592.97%
CLNE240315C000040002024-02-23 3:22PM EST4.000.030.000.050.00-606,76895.31%
CLNE240315C000050002024-02-26 11:26AM EST5.000.030.000.05+0.02+200.00%16,572143.75%
CLNE240315C000060002024-02-06 9:37AM EST6.000.010.000.050.00-1870178.13%
CLNE240315C000070002023-12-26 9:32AM EST7.000.100.000.500.00-125360.94%
CLNE240315C000080002023-10-27 12:33PM EST8.000.020.000.300.00-20337.50%
CLNE240315C000090002023-07-28 8:58AM EST9.000.110.000.300.00-12362.50%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240315P000010002023-11-10 10:22AM EST1.000.050.000.500.00-23615.63%
CLNE240315P000020002024-02-22 1:01PM EST2.000.050.000.050.00-1105126.56%
CLNE240315P000030002024-02-26 3:01PM EST3.000.260.200.30+0.01+4.00%10961386.72%
CLNE240315P000040002024-02-26 9:52AM EST4.001.051.001.10+0.01+0.96%11,10178.13%
CLNE240315P000050002024-02-01 1:30PM EST5.002.051.402.700.00-2292121.88%
CLNE240315P000060002023-10-30 1:11PM EST6.002.601.853.100.00-117214.06%