Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 |
May 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 25, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 133,100 |
May 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
May 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 |
May 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,300 |
May 18, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 17, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 16, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 15, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 12, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 11, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 10, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 09, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 08, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 05, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 04, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 03, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 02, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 01, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Apr 28, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Apr 27, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Apr 26, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Apr 25, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Apr 24, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Apr 21, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Apr 20, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Apr 19, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Apr 18, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Apr 17, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Apr 14, 2023 | 0.0003 | 0.0030 | 0.0003 | 0.0030 | 0.0030 | 32,000 |
Apr 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 12, 2023 | 0.0001 | 0.0030 | 0.0001 | 0.0003 | 0.0003 | 78,261 |
Apr 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |
Apr 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 06, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 04, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 03, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 |
Mar 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 22,700 |
Mar 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,200 |
Mar 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,250 |
Mar 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 612 |
Mar 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,000 |
Mar 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 153,300 |
Mar 13, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 13,300 |
Mar 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,630 |
Mar 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,000 |
Mar 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,170 |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 820 |
Mar 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,887 |
Feb 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 |
Feb 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600 |
Feb 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 |
Feb 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,291 |
Feb 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,136 |
Feb 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 |
Feb 16, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 15, 2023 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 0.0020 | 75,000 |
Feb 14, 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 50,000 |
Feb 13, 2023 | 0.0021 | 0.0035 | 0.0001 | 0.0035 | 0.0035 | 1,153,934 |
Feb 10, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Feb 09, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,000 |
Feb 08, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Feb 07, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Feb 06, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Feb 03, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,000 |
Feb 02, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 32,300 |
Feb 01, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 22,000 |
Jan 31, 2023 | 0.0020 | 0.0039 | 0.0020 | 0.0039 | 0.0039 | 98,558 |
Jan 30, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,942 |
Jan 27, 2023 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 0.0020 | 63,339 |
Jan 26, 2023 | 0.0001 | 0.0020 | 0.0001 | 0.0020 | 0.0020 | 76,907 |
Jan 25, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jan 24, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jan 23, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 120,000 |
Jan 20, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,500 |
Jan 19, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Jan 18, 2023 | 0.0040 | 0.0045 | 0.0032 | 0.0045 | 0.0045 | 341,955 |
Jan 17, 2023 | 0.0041 | 0.0041 | 0.0035 | 0.0040 | 0.0040 | 858,439 |
Jan 13, 2023 | 0.0045 | 0.0045 | 0.0035 | 0.0037 | 0.0037 | 494,705 |
Jan 12, 2023 | 0.0037 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | 346,597 |
Jan 11, 2023 | 0.0040 | 0.0040 | 0.0033 | 0.0034 | 0.0034 | 4,331,930 |
Jan 10, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0044 | 0.0044 | 17,143 |
Jan 09, 2023 | 0.0046 | 0.0046 | 0.0040 | 0.0040 | 0.0040 | 93,432 |
Jan 06, 2023 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 0.0040 | 679,295 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |