CLIS - ClickStream Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20230.00010.00010.00010.00010.000120,000
May 30, 20230.00030.00030.00030.00030.0003-
May 26, 20230.00030.00030.00030.00030.0003-
May 25, 20230.00030.00030.00030.00030.0003133,100
May 24, 20230.00030.00030.00030.00030.0003-
May 23, 20230.00030.00030.00030.00030.0003-
May 22, 20230.00030.00030.00030.00030.0003200
May 19, 20230.00010.00010.00010.00010.000133,300
May 18, 20230.00300.00300.00300.00300.0030-
May 17, 20230.00300.00300.00300.00300.0030-
May 16, 20230.00300.00300.00300.00300.0030-
May 15, 20230.00300.00300.00300.00300.0030-
May 12, 20230.00300.00300.00300.00300.0030-
May 11, 20230.00300.00300.00300.00300.0030-
May 10, 20230.00300.00300.00300.00300.0030-
May 09, 20230.00300.00300.00300.00300.0030-
May 08, 20230.00300.00300.00300.00300.0030-
May 05, 20230.00300.00300.00300.00300.0030-
May 04, 20230.00300.00300.00300.00300.0030-
May 03, 20230.00300.00300.00300.00300.0030-
May 02, 20230.00300.00300.00300.00300.0030-
May 01, 20230.00300.00300.00300.00300.0030-
Apr 28, 20230.00300.00300.00300.00300.0030-
Apr 27, 20230.00300.00300.00300.00300.0030-
Apr 26, 20230.00300.00300.00300.00300.0030-
Apr 25, 20230.00300.00300.00300.00300.0030-
Apr 24, 20230.00300.00300.00300.00300.0030-
Apr 21, 20230.00300.00300.00300.00300.0030-
Apr 20, 20230.00300.00300.00300.00300.0030-
Apr 19, 20230.00300.00300.00300.00300.0030-
Apr 18, 20230.00300.00300.00300.00300.0030-
Apr 17, 20230.00300.00300.00300.00300.0030-
Apr 14, 20230.00030.00300.00030.00300.003032,000
Apr 13, 20230.00030.00030.00030.00030.0003-
Apr 12, 20230.00010.00300.00010.00030.000378,261
Apr 11, 20230.00000.00000.00000.00000.0000100
Apr 10, 20230.00030.00030.00030.00030.0003-
Apr 06, 20230.00030.00030.00030.00030.0003-
Apr 05, 20230.00030.00030.00030.00030.0003-
Apr 04, 20230.00030.00030.00030.00030.0003-
Apr 03, 20230.00030.00030.00030.00030.0003-
Mar 31, 20230.00030.00030.00030.00030.0003-
Mar 30, 20230.00030.00030.00030.00030.00031,000
Mar 29, 20230.00010.00020.00010.00020.000222,700
Mar 28, 20230.00020.00020.00020.00020.0002-
Mar 27, 20230.00020.00020.00020.00020.0002-
Mar 24, 20230.00020.00020.00020.00020.0002-
Mar 23, 20230.00020.00020.00020.00020.000210,200
Mar 22, 20230.00020.00020.00020.00020.0002-
Mar 21, 20230.00020.00020.00020.00020.00021,250
Mar 20, 20230.00020.00020.00020.00020.0002612
Mar 17, 20230.00020.00020.00020.00020.000235,000
Mar 16, 20230.00020.00020.00020.00020.0002-
Mar 15, 20230.00020.00020.00020.00020.0002-
Mar 14, 20230.00030.00030.00020.00020.0002153,300
Mar 13, 20230.00030.00030.00010.00030.000313,300
Mar 10, 20230.00010.00010.00010.00010.0001-
Mar 09, 20230.00010.00010.00010.00010.000127,630
Mar 08, 20230.00010.00010.00010.00010.000122,000
Mar 07, 20230.00010.00010.00010.00010.0001-
Mar 06, 20230.00010.00010.00010.00010.000136,170
Mar 03, 20230.00020.00020.00020.00020.0002-
Mar 02, 20230.00010.00020.00010.00020.0002820
Mar 01, 20230.00010.00020.00010.00010.000113,887
Feb 28, 20230.00010.00010.00010.00010.0001250
Feb 27, 20230.00010.00010.00010.00010.00011,600
Feb 24, 20230.00010.00010.00010.00010.0001400
Feb 23, 20230.00010.00010.00010.00010.0001-
Feb 22, 20230.00010.00010.00010.00010.00012,291
Feb 21, 20230.00010.00010.00010.00010.000112,136
Feb 17, 20230.00010.00010.00010.00010.00011,000
Feb 16, 20230.00200.00200.00200.00200.0020-
Feb 15, 20230.00210.00210.00200.00200.002075,000
Feb 14, 20230.00300.00350.00300.00350.003550,000
Feb 13, 20230.00210.00350.00010.00350.00351,153,934
Feb 10, 20230.00210.00210.00210.00210.0021-
Feb 09, 20230.00210.00210.00210.00210.00212,000
Feb 08, 20230.00210.00210.00210.00210.0021-
Feb 07, 20230.00210.00210.00210.00210.0021-
Feb 06, 20230.00210.00210.00210.00210.0021-
Feb 03, 20230.00210.00210.00210.00210.00212,000
Feb 02, 20230.00210.00210.00210.00210.002132,300
Feb 01, 20230.00390.00390.00390.00390.003922,000
Jan 31, 20230.00200.00390.00200.00390.003998,558
Jan 30, 20230.00300.00300.00300.00300.00302,942
Jan 27, 20230.00210.00210.00200.00200.002063,339
Jan 26, 20230.00010.00200.00010.00200.002076,907
Jan 25, 20230.00200.00200.00200.00200.0020-
Jan 24, 20230.00200.00200.00200.00200.0020-
Jan 23, 20230.00200.00200.00200.00200.0020120,000
Jan 20, 20230.00210.00210.00210.00210.00215,500
Jan 19, 20230.00450.00450.00450.00450.0045-
Jan 18, 20230.00400.00450.00320.00450.0045341,955
Jan 17, 20230.00410.00410.00350.00400.0040858,439
Jan 13, 20230.00450.00450.00350.00370.0037494,705
Jan 12, 20230.00370.00370.00330.00370.0037346,597
Jan 11, 20230.00400.00400.00330.00340.00344,331,930
Jan 10, 20230.00400.00450.00400.00440.004417,143
Jan 09, 20230.00460.00460.00400.00400.004093,432
Jan 06, 20230.00440.00440.00400.00400.0040679,295
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...