Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 40.00 | 43.50 | 0.00 | - | 1 | 1 | 85.16% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 35.00 | 39.60 | 0.00 | - | 7 | 12 | 91.31% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| CLH240517C00190000 | 2024-05-06 1:27PM EDT | 190.00 | 25.13 | 20.10 | 23.20 | 0.00 | - | 1 | 17 | 73.07% |
| CLH240517C00195000 | 2024-05-01 2:33PM EDT | 195.00 | 9.50 | 16.10 | 18.10 | 0.00 | - | 4 | 385 | 59.62% |
| CLH240517C00200000 | 2024-05-06 10:00AM EDT | 200.00 | 13.10 | 11.10 | 12.80 | 0.00 | - | 2 | 298 | 43.75% |
| CLH240517C00210000 | 2024-05-09 2:17PM EDT | 210.00 | 4.50 | 3.00 | 3.40 | +1.50 | +50.00% | 1 | 236 | 21.51% |
| CLH240517C00220000 | 2024-05-09 2:37PM EDT | 220.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 2 | 216 | 19.85% |
| CLH240517C00230000 | 2024-05-01 9:43AM EDT | 230.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 9 | 55.18% |
| CLH240517C00240000 | 2024-05-10 2:54PM EDT | 240.00 | 0.15 | 0.00 | 0.10 | -0.10 | -40.00% | 1 | 1,022 | 41.70% |
| CLH240517C00260000 | 2024-05-06 11:31AM EDT | 260.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | - | 1 | 86.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-05-02 11:27AM EDT | 160.00 | 0.08 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 111.57% |
| CLH240517P00165000 | 2024-05-03 10:48AM EDT | 165.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 388 | 389 | 104.69% |
| CLH240517P00170000 | 2024-05-02 11:45AM EDT | 170.00 | 0.12 | 0.00 | 1.40 | 0.00 | - | - | 6 | 95.02% |
| CLH240517P00175000 | 2024-04-30 2:17PM EDT | 175.00 | 2.10 | 0.00 | 1.40 | 0.00 | - | 2 | 16 | 84.77% |
| CLH240517P00180000 | 2024-05-09 9:52AM EDT | 180.00 | 0.20 | 0.05 | 1.25 | 0.00 | - | 5 | 32 | 73.29% |
| CLH240517P00185000 | 2024-05-07 11:14AM EDT | 185.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 10 | 347 | 51.66% |
| CLH240517P00190000 | 2024-05-07 11:14AM EDT | 190.00 | 0.27 | 0.10 | 0.45 | 0.00 | - | 10 | 483 | 48.78% |
| CLH240517P00195000 | 2024-05-08 3:02PM EDT | 195.00 | 0.25 | 0.10 | 1.30 | 0.00 | - | 1 | 49 | 53.52% |
| CLH240517P00200000 | 2024-05-08 11:19AM EDT | 200.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 32 | 232 | 29.64% |
| CLH240517P00210000 | 2024-05-08 3:38PM EDT | 210.00 | 2.51 | 1.50 | 1.75 | 0.00 | - | 10 | 96 | 18.97% |
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 220.00 | 23.70 | 8.00 | 10.70 | 0.00 | - | - | 0 | 41.46% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 17.30 | 19.50 | 0.00 | - | 2 | 0 | 47.12% |
© 2024 Yahoo. All rights reserved.