Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241220C00105000 | 2023-11-27 3:13PM EDT | 105.00 | 65.40 | 76.50 | 81.50 | 0.00 | - | 9 | 10 | 0.00% |
| CLH241220C00110000 | 2023-12-05 11:30AM EDT | 110.00 | 65.60 | 60.00 | 62.60 | 0.00 | - | 8 | 26 | 0.00% |
| CLH241220C00140000 | 2023-11-13 12:26PM EDT | 140.00 | 37.30 | 45.50 | 49.10 | 0.00 | - | - | 3 | 0.00% |
| CLH241220C00145000 | 2023-11-14 1:41PM EDT | 145.00 | 36.60 | 44.10 | 45.70 | 0.00 | - | - | 9 | 0.00% |
| CLH241220C00150000 | 2024-01-10 2:38PM EDT | 150.00 | 32.00 | 39.80 | 43.60 | 0.00 | - | - | 1 | 0.00% |
| CLH241220C00155000 | 2023-11-14 3:33PM EDT | 155.00 | 30.70 | 35.10 | 38.90 | 0.00 | - | - | 2 | 0.00% |
| CLH241220C00170000 | 2024-03-19 2:29PM EDT | 170.00 | 34.90 | 32.20 | 35.20 | 0.00 | - | 10 | 10 | 0.00% |
| CLH241220C00175000 | 2024-03-06 12:14PM EDT | 175.00 | 32.20 | 36.50 | 38.50 | 0.00 | - | 8 | 10 | 29.68% |
| CLH241220C00180000 | 2023-12-13 4:23PM EDT | 180.00 | 19.94 | 14.90 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| CLH241220C00190000 | 2024-05-01 10:51AM EDT | 190.00 | 27.30 | 29.00 | 31.80 | 0.00 | - | 1 | 97 | 35.24% |
| CLH241220C00195000 | 2024-05-03 3:05PM EDT | 195.00 | 28.80 | 27.10 | 28.40 | +4.10 | +16.60% | 1 | 104 | 34.19% |
| CLH241220C00200000 | 2024-05-03 12:59PM EDT | 200.00 | 25.20 | 23.10 | 26.50 | +4.20 | +20.00% | 4 | 11 | 35.28% |
| CLH241220C00210000 | 2024-04-24 2:27PM EDT | 210.00 | 15.10 | 17.90 | 19.50 | 0.00 | - | 3 | 4 | 31.61% |
| CLH241220C00220000 | 2024-03-28 2:34PM EDT | 220.00 | 13.70 | 8.70 | 9.90 | 0.00 | - | 2 | 75 | 22.85% |
| CLH241220C00230000 | 2024-05-03 10:11AM EDT | 230.00 | 11.50 | 8.90 | 10.80 | +4.60 | +66.67% | 2 | 32 | 29.22% |
| CLH241220C00240000 | 2024-05-01 3:54PM EDT | 240.00 | 6.45 | 6.50 | 7.90 | 0.00 | - | 123 | 370 | 28.63% |
| CLH241220C00250000 | 2024-04-23 3:32PM EDT | 250.00 | 4.50 | 4.40 | 5.70 | 0.00 | - | - | 1 | 28.20% |
| CLH241220C00270000 | 2024-03-28 11:35AM EDT | 270.00 | 2.88 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 24.05% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241220P00095000 | 2024-01-11 10:30AM EDT | 95.00 | 1.15 | 0.65 | 1.25 | 0.00 | - | 1 | 1 | 55.84% |
| CLH241220P00100000 | 2024-01-12 10:30AM EDT | 100.00 | 1.40 | 0.75 | 1.45 | 0.00 | - | - | 1 | 54.05% |
| CLH241220P00115000 | 2024-01-19 11:04AM EDT | 115.00 | 2.60 | 1.50 | 1.70 | 0.00 | - | 55 | 54 | 49.27% |
| CLH241220P00120000 | 2024-02-20 3:28PM EDT | 120.00 | 1.86 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 53.71% |
| CLH241220P00130000 | 2024-02-21 10:48AM EDT | 130.00 | 2.50 | 0.55 | 1.65 | 0.00 | - | 3 | 3 | 40.27% |
| CLH241220P00150000 | 2024-04-05 2:37PM EDT | 150.00 | 3.00 | 0.15 | 1.60 | 0.00 | - | 1 | 6 | 29.72% |
| CLH241220P00155000 | 2024-04-02 11:26AM EDT | 155.00 | 3.90 | 1.10 | 2.25 | 0.00 | - | 1 | 3 | 29.96% |
| CLH241220P00160000 | 2024-05-03 12:10PM EDT | 160.00 | 2.35 | 0.35 | 2.45 | -1.35 | -36.49% | 5 | 5 | 28.16% |
| CLH241220P00165000 | 2024-04-12 12:32PM EDT | 165.00 | 4.90 | 2.35 | 3.20 | 0.00 | - | 2 | 3 | 27.97% |
| CLH241220P00170000 | 2024-05-01 3:54PM EDT | 170.00 | 4.29 | 2.20 | 3.70 | 0.00 | - | 122 | 375 | 26.72% |
| CLH241220P00175000 | 2024-05-01 3:20PM EDT | 175.00 | 4.97 | 4.00 | 4.60 | 0.00 | - | 1 | 29 | 26.22% |
| CLH241220P00180000 | 2024-05-01 3:20PM EDT | 180.00 | 6.02 | 3.60 | 5.60 | 0.00 | - | 1 | 11 | 25.60% |
| CLH241220P00185000 | 2024-04-16 12:09PM EDT | 185.00 | 11.30 | 6.00 | 6.70 | 0.00 | - | - | 9 | 24.85% |
| CLH241220P00190000 | 2024-04-24 2:48PM EDT | 190.00 | 11.50 | 6.00 | 8.10 | 0.00 | - | 1 | 2 | 24.32% |
| CLH241220P00195000 | 2024-04-16 12:09PM EDT | 195.00 | 15.40 | 8.10 | 9.70 | 0.00 | - | 9 | 10 | 23.77% |
© 2024 Yahoo. All rights reserved.