Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 30.94 | 0.00 | - | 1 | 19 | 140.00 | 4.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 3.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 150.00 | 3.20 | 0.00 | - | 240 | 242 |
| 48.30 | 0.00 | - | 8 | 8 | 155.00 | 3.20 | 0.00 | - | 31 | 48 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 1 | 17 |
| 18.00 | 0.00 | - | 2 | 4 | 165.00 | 1.85 | 0.00 | - | 1 | 183 |
| 32.00 | 0.00 | - | 1 | 2 | 170.00 | 0.96 | 0.00 | - | 2 | 0 |
| 33.20 | 0.00 | - | 2 | 4 | 175.00 | 4.00 | 0.00 | - | 6 | 0 |
| 25.50 | 0.00 | - | 1 | 5 | 180.00 | 4.75 | 0.00 | - | 5 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 185.00 | 7.70 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 10 | 0 | 190.00 | 3.60 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 195.00 | 3.20 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 8 | 0 | 200.00 | 3.00 | 0.00 | - | 5 | 0 |
| 11.80 | 0.00 | - | 4 | 0 | 210.00 | 5.60 | 0.00 | - | 12 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 220.00 | 12.50 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.