Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 388 | 389 |
| 24.67 | 0.00 | - | 1 | 1 | 170.00 | 0.12 | 0.00 | - | - | 6 |
| 30.30 | 0.00 | - | 7 | 12 | 175.00 | 2.10 | 0.00 | - | 2 | 16 |
| 20.63 | 0.00 | - | 2 | 2 | 180.00 | 0.20 | -0.09 | -31.03% | 5 | 33 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 10 | 347 |
| 25.13 | 0.00 | - | 1 | 17 | 190.00 | 0.27 | 0.00 | - | 10 | 483 |
| 9.50 | 0.00 | - | 4 | 385 | 195.00 | 0.25 | 0.00 | - | 1 | 49 |
| 13.10 | 0.00 | - | 2 | 298 | 200.00 | 0.35 | 0.00 | - | 32 | 232 |
| 3.00 | +0.45 | +17.65% | 2 | 236 | 210.00 | 2.51 | 0.00 | - | 10 | 102 |
| 0.23 | -0.12 | -34.29% | 2 | 216 | 220.00 | 23.70 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 9 | 230.00 | 32.10 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 1,022 | 240.00 | - | - | - | - | - |
| 0.13 | +0.13 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.