Canada markets open in 5 hours 40 minutes

Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.94+0.35 (+0.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH220121C000850002021-06-18 3:52PM EDT85.009.4210.8013.000.00-3331.23%
CLH220121C000950002021-07-01 10:31AM EDT95.006.900.000.000.00-400.39%
CLH220121C001000002021-07-28 1:06PM EDT100.004.600.000.000.00-101.56%
CLH220121C001100002021-06-02 10:58AM EDT110.003.102.102.650.00--129.60%
CLH220121C001150002021-07-21 1:14PM EDT115.001.500.000.000.00-106.25%
CLH220121C001200002021-06-25 3:50PM EDT120.001.000.551.300.00-2229.99%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH220121P000500002021-07-19 12:07AM EDT50.000.290.000.000.00--025.00%
CLH220121P000800002021-06-16 2:45PM EDT80.003.502.953.400.00-1136.04%
CLH220121P000850002021-07-20 3:14PM EDT85.004.500.000.000.00-1103.13%