CLH - Clean Harbors, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH200717C000225002020-06-22 6:40PM EDT22.5035.7037.0041.700.00-21522.85%
CLH200717C000400002020-05-18 3:10PM EDT40.0015.2019.5024.400.00-12264.65%
CLH200717C000450002020-06-09 7:04PM EDT45.0011.2016.6019.500.00-10249.61%
CLH200717C000500002020-06-19 1:23PM EDT50.0011.287.3010.600.00-817109.72%
CLH200717C000550002020-06-16 9:30AM EDT55.008.313.806.800.00-11558.15%
CLH200717C000600002020-07-06 12:00PM EDT60.001.551.552.15-0.10-6.06%120556.64%
CLH200717C000650002020-07-02 3:06PM EDT65.000.350.200.800.00-513151.86%
CLH200717C000700002020-06-22 9:34AM EDT70.000.550.000.500.00-510264.84%
CLH200717C000750002020-06-12 9:58AM EDT75.000.370.000.550.00-229386.52%
CLH200717C000800002020-06-09 7:04PM EDT80.000.300.000.000.00-1050.00%
CLH200717C000900002020-06-09 7:04PM EDT90.000.130.000.500.00-40133.01%
CLH200717C000950002020-06-09 7:04PM EDT95.000.500.000.300.00-20134.57%
CLH200717C001000002020-06-09 7:04PM EDT100.000.440.001.000.00-20181.05%
CLH200717C001050002020-06-09 7:04PM EDT105.001.320.001.000.00-20193.75%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH200717P000175002020-06-09 7:04PM EDT17.501.100.000.100.00--0298.44%
CLH200717P000200002020-06-09 7:04PM EDT20.001.550.051.500.00--0429.10%
CLH200717P000225002020-06-09 7:04PM EDT22.502.200.650.150.00-120334.77%
CLH200717P000250002020-06-09 7:04PM EDT25.000.900.050.150.00--0237.50%
CLH200717P000300002020-06-09 7:04PM EDT30.002.000.000.000.00--050.00%
CLH200717P000450002020-06-22 11:35AM EDT45.000.400.000.500.00-536104.88%
CLH200717P000500002020-06-19 10:19AM EDT50.000.880.100.250.00-55966.41%
CLH200717P000550002020-07-02 1:34PM EDT55.000.780.450.750.00-27654.64%
CLH200717P000600002020-07-02 1:30PM EDT60.002.751.852.400.00-121552.98%
CLH200717P000700002020-06-09 7:04PM EDT70.0021.506.109.700.00-300.00%
CLH200717P000800002020-06-09 7:04PM EDT80.0032.1016.1020.400.00-12250.00%
CLH200717P001200002020-06-09 7:04PM EDT120.0073.8055.7060.500.00--0176.95%