Canada markets closed

Clean Harbors, Inc. (CLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.83+0.04 (+0.04%)
At close: 4:00PM EDT

93.83 0.00 (0.00%)
After hours: 4:35PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH210521C000900002021-04-29 10:52AM EDT90.003.603.704.700.00-1353.47%
CLH210521C000950002021-05-11 3:21PM EDT95.001.250.601.150.00-16237.89%
CLH210521C001000002021-05-12 12:18PM EDT100.000.150.050.400.00-6145650.10%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLH210521P000650002021-05-04 3:56PM EDT65.000.910.005.000.00--2319.92%
CLH210521P000700002021-05-04 3:56PM EDT70.001.770.005.000.00-12272.95%
CLH210521P000750002021-04-19 1:48PM EDT75.000.630.001.500.00-212152.64%
CLH210521P000800002021-04-19 1:48PM EDT80.001.080.005.000.00--2184.67%
CLH210521P000850002021-05-07 11:18AM EDT85.000.400.000.700.00-1767.19%
CLH210521P000900002021-05-13 3:57PM EDT90.001.000.151.350.00-3006366.85%
CLH210521P000950002021-05-14 10:49AM EDT95.002.151.652.600.00-101144.48%
CLH210521P001000002021-05-03 2:15PM EDT100.0010.406.007.300.00--753.17%