Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018C00170000 | 2024-04-09 11:52AM EDT | 170.00 | 41.20 | 46.30 | 49.10 | 0.00 | - | - | 1 | 0.00% |
| CLH241018C00180000 | 2024-04-09 12:04PM EDT | 180.00 | 33.90 | 38.30 | 39.70 | 0.00 | - | - | 3 | 0.00% |
| CLH241018C00185000 | 2024-03-19 10:30AM EDT | 185.00 | 20.82 | 19.50 | 22.80 | 0.00 | - | 3 | 3 | 0.00% |
| CLH241018C00190000 | 2024-09-10 2:27PM EDT | 190.00 | 49.50 | 55.60 | 59.50 | 0.00 | - | 1 | 4 | 56.64% |
| CLH241018C00200000 | 2024-07-03 10:07AM EDT | 200.00 | 28.00 | 37.40 | 40.60 | 0.00 | - | 1 | 1 | 0.00% |
| CLH241018C00210000 | 2024-09-19 12:32PM EDT | 210.00 | 37.05 | 35.90 | 39.70 | 0.00 | - | 1 | 12 | 56.79% |
| CLH241018C00220000 | 2024-09-10 2:27PM EDT | 220.00 | 22.10 | 27.40 | 29.10 | 0.00 | - | 1 | 30 | 41.50% |
| CLH241018C00230000 | 2024-08-06 11:26AM EDT | 230.00 | 13.70 | 12.40 | 13.00 | 0.00 | - | 4 | 30 | 0.00% |
| CLH241018C00240000 | 2024-09-20 11:02AM EDT | 240.00 | 9.84 | 10.80 | 11.60 | +1.64 | +20.00% | 3 | 70 | 28.53% |
| CLH241018C00250000 | 2024-09-19 2:47PM EDT | 250.00 | 5.70 | 5.00 | 5.60 | 0.00 | - | 13 | 49 | 25.68% |
| CLH241018C00260000 | 2024-09-20 12:24PM EDT | 260.00 | 1.65 | 1.60 | 2.00 | -0.60 | -26.67% | 4 | 45 | 23.51% |
| CLH241018C00270000 | 2024-08-26 10:44AM EDT | 270.00 | 1.94 | 0.45 | 1.65 | 0.00 | - | 4 | 12 | 30.69% |
| CLH241018C00310000 | 2024-06-05 1:34PM EDT | 310.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | - | 1 | 50.93% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018P00115000 | 2024-05-01 2:09PM EDT | 115.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 0 | 155.86% |
| CLH241018P00145000 | 2024-02-22 10:48AM EDT | 145.00 | 3.00 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 118.80% |
| CLH241018P00150000 | 2024-03-11 11:03AM EDT | 150.00 | 3.40 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 118.36% |
| CLH241018P00155000 | 2024-08-06 9:30AM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 663 | 25.00% |
| CLH241018P00160000 | 2024-04-17 10:05AM EDT | 160.00 | 3.30 | 0.55 | 1.20 | 0.00 | - | 1 | 7 | 91.21% |
| CLH241018P00165000 | 2024-04-12 11:18AM EDT | 165.00 | 3.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 91.36% |
| CLH241018P00170000 | 2024-04-12 10:07AM EDT | 170.00 | 4.30 | 1.50 | 1.70 | 0.00 | - | 1 | 2 | 91.36% |
| CLH241018P00175000 | 2024-05-30 11:14AM EDT | 175.00 | 1.70 | 0.35 | 2.90 | 0.00 | - | 1 | 4 | 85.86% |
| CLH241018P00180000 | 2024-05-15 3:43PM EDT | 180.00 | 2.53 | 1.45 | 1.80 | 0.00 | - | 1 | 5 | 80.18% |
| CLH241018P00185000 | 2024-06-26 10:32AM EDT | 185.00 | 1.38 | 1.20 | 1.75 | 0.00 | - | 2 | 6 | 72.85% |
| CLH241018P00190000 | 2024-06-05 10:21AM EDT | 190.00 | 3.50 | 2.25 | 2.50 | 0.00 | - | 1 | 4 | 76.44% |
| CLH241018P00195000 | 2024-08-14 12:59PM EDT | 195.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 1 | 4 | 50.85% |
| CLH241018P00200000 | 2024-09-11 1:42PM EDT | 200.00 | 0.56 | 0.10 | 0.55 | 0.00 | - | 1 | 20 | 45.51% |
| CLH241018P00210000 | 2024-09-11 10:15AM EDT | 210.00 | 1.60 | 0.20 | 0.70 | 0.00 | - | 5 | 130 | 38.72% |
| CLH241018P00220000 | 2024-09-19 12:20PM EDT | 220.00 | 0.88 | 0.50 | 0.85 | 0.00 | - | 2 | 15 | 31.18% |
| CLH241018P00230000 | 2024-09-20 12:56PM EDT | 230.00 | 1.72 | 1.35 | 2.60 | -1.38 | -44.52% | 1 | 207 | 32.31% |
| CLH241018P00240000 | 2024-09-20 10:02AM EDT | 240.00 | 4.00 | 3.20 | 3.90 | +0.40 | +11.11% | 1 | 7 | 25.26% |
| CLH241018P00250000 | 2024-09-19 2:26PM EDT | 250.00 | 7.70 | 7.20 | 8.10 | 0.00 | - | 1 | 5 | 23.40% |
| CLH241018P00260000 | 2024-09-10 2:27PM EDT | 260.00 | 22.20 | 13.60 | 15.40 | 0.00 | - | - | 1 | 24.87% |
© 2024 Yahoo. All rights reserved.