Canada markets close in 5 hours 55 minutes

Clean Harbors, Inc. (CLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.00+0.08 (+0.07%)
As of 10:05AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 2021107.88108.33107.24108.00108.008,207
Oct. 15, 2021109.35109.53107.64107.92107.92223,500
Oct. 14, 2021108.37109.01107.49108.14108.14202,500
Oct. 13, 2021106.85107.59106.15107.17107.17177,900
Oct. 12, 2021107.77108.29106.70106.99106.99141,800
Oct. 11, 2021106.62107.64105.90106.39106.39132,000
Oct. 08, 2021106.70107.48106.12106.54106.54252,300
Oct. 07, 2021105.96107.62105.89107.22107.22343,200
Oct. 06, 2021106.57107.33104.41105.61105.61218,600
Oct. 05, 2021107.13109.26106.68108.07108.07262,500
Oct. 04, 2021107.99108.43105.78106.88106.88287,400
Oct. 01, 2021104.21107.81103.60107.41107.41286,300
Sep. 30, 2021105.81106.90103.87103.87103.87400,500
Sep. 29, 2021104.47105.53103.69105.42105.42266,300
Sep. 28, 2021104.59105.63103.06103.99103.99241,900
Sep. 27, 2021103.51105.63103.51105.13105.13194,400
Sep. 24, 2021103.19105.02103.19103.62103.62192,300
Sep. 23, 2021102.55104.54102.52103.75103.75247,500
Sep. 22, 2021100.28102.53100.28101.88101.88277,300
Sep. 21, 202199.18100.0498.3699.3899.38283,900
Sep. 20, 202197.0298.4496.0897.1897.18186,600
Sep. 17, 202199.79100.4698.5299.0299.02626,000
Sep. 16, 2021101.13101.6099.2099.7999.79178,000
Sep. 15, 202198.81101.1798.71100.78100.78223,400
Sep. 14, 2021100.92100.9298.4798.8298.82196,400
Sep. 13, 2021101.60102.9499.84100.89100.89351,900
Sep. 10, 2021101.01101.65100.18100.76100.76163,400
Sep. 09, 2021100.88102.05100.43100.58100.58156,800
Sep. 08, 2021100.44101.53100.01101.18101.18209,400
Sep. 07, 2021102.23102.53100.62100.71100.71171,300
Sep. 03, 2021105.17105.28102.59102.66102.66319,700
Sep. 02, 2021104.00105.51103.66105.48105.48183,300
Sep. 01, 2021103.23103.82102.07103.64103.64142,900
Aug. 31, 2021102.78102.94101.92102.62102.62163,400
Aug. 30, 2021103.43103.75102.29102.51102.51148,000
Aug. 27, 2021101.02103.46101.02102.93102.93269,500
Aug. 26, 2021101.88102.15100.59101.05101.05209,400
Aug. 25, 2021101.41102.54101.38101.60101.60166,600
Aug. 24, 2021101.96102.51101.48101.67101.67228,600
Aug. 23, 2021101.81101.86101.02101.29101.29190,500
Aug. 20, 2021100.18101.4499.77100.93100.93209,200
Aug. 19, 202199.13100.6699.13100.45100.45183,100
Aug. 18, 202199.68101.1799.55100.31100.31248,700
Aug. 17, 2021101.16101.5099.3699.8899.88211,600
Aug. 16, 2021101.20101.91100.52101.64101.6491,400
Aug. 13, 2021103.43103.43101.00101.78101.78224,300
Aug. 12, 2021103.00103.87102.73103.02103.02186,700
Aug. 11, 2021101.97103.54101.51103.46103.46370,200
Aug. 10, 2021100.85101.93100.53101.68101.68312,800
Aug. 09, 2021100.16100.9698.87100.85100.85331,500
Aug. 06, 202199.42100.3898.2099.8099.80393,200
Aug. 05, 2021100.00101.0798.2698.9698.96404,900
Aug. 04, 202198.25101.9997.0598.7698.76624,200
Aug. 03, 202194.5096.2293.0196.0896.08385,000
Aug. 02, 202195.2297.3894.3594.4894.48227,500
Jul. 30, 202193.3195.0593.0295.0095.00264,600
Jul. 29, 202194.6695.0093.8893.9493.94223,900
Jul. 28, 202193.5194.2092.3993.5993.59132,700
Jul. 27, 202192.2193.3992.0293.1193.11140,300
Jul. 26, 202193.2393.4792.3892.9292.92227,600
Jul. 23, 202192.0092.9791.4092.8192.81182,200
Jul. 22, 202193.0093.3191.7091.8891.88121,800
Jul. 21, 202193.2894.2592.6193.3093.30174,800
Jul. 20, 202189.7393.2989.5192.6192.61345,000
Jul. 19, 202190.3090.9289.0389.6289.62166,700
Jul. 16, 202192.4593.3991.7291.8291.82322,500
Jul. 15, 202191.5492.1891.1691.7091.70107,400
Jul. 14, 202192.9993.5591.4292.1692.16174,200
Jul. 13, 202193.3393.6392.0792.2292.22228,700
Jul. 12, 202192.0393.9091.6393.8093.80256,600
Jul. 09, 202191.6892.6091.3592.5192.51143,300
Jul. 08, 202190.1591.4889.3290.2190.21231,600
Jul. 07, 202191.9592.5991.3591.9591.95229,300
Jul. 06, 202192.4292.9690.7591.5091.50210,900
Jul. 02, 202193.1393.2291.8592.8092.80151,900
Jul. 01, 202193.5094.1793.0493.2393.23458,100
Jun. 30, 202190.9593.3690.7693.1493.14359,100
Jun. 29, 202191.7692.0990.5690.7390.73226,000
Jun. 28, 202192.1792.9789.9891.1891.18437,600
Jun. 25, 202190.4092.5790.4092.5192.51534,900
Jun. 24, 202189.4590.8588.9290.2590.25227,000
Jun. 23, 202189.6589.9088.7889.0689.06225,800
Jun. 22, 202189.4489.9988.3589.2889.28327,900
Jun. 21, 202188.8390.0088.1589.7689.76288,000
Jun. 18, 202188.6089.0387.8788.0288.02381,700
Jun. 17, 202191.2492.0788.7689.3589.35262,900
Jun. 16, 202193.0393.1091.5491.7091.70166,600
Jun. 15, 202192.8793.5591.9893.2993.29232,100
Jun. 14, 202195.0095.2092.7792.8792.87272,800
Jun. 11, 202194.4395.0694.1694.9194.91235,700
Jun. 10, 202195.3095.8394.1794.1794.17449,800
Jun. 09, 202193.9095.0093.3094.9194.91318,700
Jun. 08, 202191.7894.1791.4093.8393.83315,400
Jun. 07, 202193.8493.8491.4191.6791.67438,900
Jun. 04, 202193.9394.3293.1193.9393.93213,600
Jun. 03, 202192.0893.4291.5393.3593.35290,100
Jun. 02, 202194.4294.4292.1092.5392.53317,200
Jun. 01, 202193.6994.1992.8994.1394.13181,300
May 28, 202193.2093.3492.2193.1093.10130,300
May 27, 202193.6093.9292.2992.5192.51280,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...