Canada Markets close in 2 hrs 43 mins

Clean Harbors, Inc. (CLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
246.54-0.88 (-0.36%)
As of 01:17PM EDT. Market open.
Time Period:
Sept 20, 2023 - Sept 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 20, 2024246.29246.73243.92246.54246.5460,214
Sept 19, 2024244.06247.74242.61247.42247.42164,900
Sept 18, 2024242.05244.03238.60239.83239.83160,400
Sept 17, 2024244.99245.20241.14241.82241.82134,800
Sept 16, 2024244.09247.52243.98244.30244.30156,800
Sept 13, 2024241.96246.62241.67243.97243.97120,700
Sept 12, 2024239.32240.68236.32240.48240.48209,800
Sept 11, 2024237.56240.18232.76239.82239.82188,300
Sept 10, 2024235.87241.14234.98239.15239.15342,500
Sept 09, 2024235.49237.42232.91234.83234.83226,000
Sept 06, 2024236.34238.26231.22231.76231.76257,700
Sept 05, 2024236.76237.26232.23236.34236.34181,700
Sept 04, 2024236.35238.53235.36237.04237.04184,400
Sept 03, 2024244.21244.99235.09236.51236.51321,400
Aug 30, 2024242.72245.96241.34245.90245.90171,000
Aug 29, 2024242.22244.79240.43242.06242.06346,900
Aug 28, 2024244.49244.51241.55241.56241.56220,200
Aug 27, 2024243.08246.05242.02244.37244.37157,300
Aug 26, 2024246.16246.97243.62244.03244.03136,800
Aug 23, 2024245.68247.24243.59244.91244.91164,100
Aug 22, 2024244.05245.52241.46243.99243.99184,900
Aug 21, 2024240.01243.35238.70242.90242.90144,400
Aug 20, 2024241.65242.39237.91238.95238.95135,700
Aug 19, 2024236.73242.10235.82241.51241.51238,200
Aug 16, 2024237.83238.33235.14236.65236.65142,900
Aug 15, 2024240.00241.26236.75237.83237.83265,100
Aug 14, 2024235.66237.42233.20236.39236.39202,700
Aug 13, 2024233.18235.22230.46234.35234.35184,700
Aug 12, 2024233.28234.49230.38230.93230.93293,200
Aug 09, 2024235.14235.14231.83232.94232.94277,500
Aug 08, 2024230.03235.62229.17234.45234.45242,800
Aug 07, 2024233.15233.15227.63228.09228.09265,600
Aug 06, 2024227.96233.98227.03230.00230.00273,500
Aug 05, 2024222.28231.11220.00227.15227.15316,100
Aug 02, 2024236.08237.31232.87235.00235.00456,000
Aug 01, 2024241.28246.28236.72242.39242.39529,900
Jul 31, 2024228.50240.45223.34238.73238.73564,100
Jul 30, 2024223.61226.54223.15224.42224.42371,200
Jul 29, 2024223.95225.25221.78222.87222.87364,200
Jul 26, 2024224.34225.69223.22223.63223.63304,000
Jul 25, 2024227.32229.06222.13222.37222.37322,900
Jul 24, 2024231.76233.61227.01227.32227.32217,700
Jul 23, 2024233.74236.32231.67233.37233.37206,200
Jul 22, 2024228.39233.81226.15233.59233.59315,700
Jul 19, 2024227.46228.81226.13227.73227.73345,400
Jul 18, 2024229.34232.03226.37227.28227.28178,500
Jul 17, 2024233.69237.35229.38229.46229.46234,200
Jul 16, 2024229.72236.78229.72236.16236.16312,200
Jul 15, 2024227.86231.48226.94228.53228.53250,600
Jul 12, 2024227.44229.99225.64227.06227.06295,300
Jul 11, 2024226.61227.11223.33226.44226.44224,400
Jul 10, 2024221.05224.45220.24223.53223.53195,900
Jul 09, 2024223.15224.59219.75220.24220.24341,300
Jul 08, 2024223.12224.96222.52223.19223.19331,700
Jul 05, 2024223.25225.22219.66222.58222.58192,800
Jul 03, 2024219.55224.95218.96224.31224.31172,000
Jul 02, 2024220.57222.22217.36219.55219.55510,300
Jul 01, 2024227.51227.51219.93220.63220.63617,000
Jun 28, 2024229.28231.15224.54226.15226.15543,700
Jun 27, 2024228.52229.19226.46228.89228.89245,900
Jun 26, 2024226.79229.00224.96227.98227.98348,900
Jun 25, 2024227.99229.38227.20228.93228.93375,500
Jun 24, 2024227.99230.01226.77227.99227.99248,900
Jun 21, 2024226.00226.37223.89226.13226.13518,200
Jun 20, 2024226.31228.35223.86225.66225.66250,200
Jun 18, 2024225.75227.19224.29226.94226.94291,500
Jun 17, 2024220.54228.18220.23226.10226.10364,800
Jun 14, 2024218.92221.16216.77220.97220.97246,500
Jun 13, 2024221.67222.19218.54221.45221.45193,400
Jun 12, 2024218.74223.53216.13221.67221.67299,400
Jun 11, 2024215.26217.28213.91215.78215.78270,400
Jun 10, 2024212.32216.79212.02215.67215.67390,400
Jun 07, 2024217.05218.33213.55213.90213.90251,700
Jun 06, 2024218.36220.63215.68217.67217.67218,100
Jun 05, 2024213.99221.52213.49218.93218.93502,700
Jun 04, 2024215.07215.07211.55212.47212.47234,200
Jun 03, 2024218.10219.28212.95215.59215.59269,000
May 31, 2024214.75216.67212.41216.59216.59228,300
May 30, 2024212.46214.71210.80214.37214.37313,600
May 29, 2024212.36212.82210.50211.59211.59301,500
May 28, 2024217.81217.87214.11214.59214.59178,300
May 24, 2024215.98218.13213.33217.85217.85208,000
May 23, 2024216.02218.72213.96215.26215.26248,000
May 22, 2024215.70216.26213.44214.90214.90214,300
May 21, 2024214.29215.72213.38215.52215.52195,500
May 20, 2024213.49214.70211.84214.08214.08186,800
May 17, 2024211.26213.26210.40213.11213.11313,300
May 16, 2024212.69212.69210.18210.93210.93226,400
May 15, 2024215.02216.73211.95212.71212.71375,000
May 14, 2024213.53215.01211.46213.96213.96162,600
May 13, 2024211.83213.12210.84212.12212.12168,900
May 10, 2024212.67214.15210.50211.34211.34341,800
May 09, 2024209.90212.36209.06212.02212.02175,000
May 08, 2024212.70214.47208.84210.15210.15194,800
May 07, 2024213.58215.70212.54213.43213.43402,700
May 06, 2024209.45215.34209.42212.54212.54407,600
May 03, 2024209.00210.26206.91207.35207.35330,600
May 02, 2024203.15205.91201.71205.55205.55485,000
May 01, 2024192.51206.29192.51202.36202.36805,700
Apr 30, 2024192.72194.00189.32189.45189.45329,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...