Canada Markets closed

Clean Harbors, Inc. (CLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.79+3.81 (+3.31%)
At close: 04:00PM EDT
118.84 +0.05 (+0.04%)
After hours: 07:28PM EDT
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 2022116.23118.92114.81118.79118.79684,400
Aug 11, 2022114.21115.87113.20114.98114.98435,100
Aug 10, 2022111.10113.10110.82112.65112.65439,900
Aug 09, 2022111.96112.08108.91109.69109.69327,600
Aug 08, 2022111.00113.19111.00111.74111.74451,800
Aug 05, 2022106.11110.10106.05110.09110.09474,800
Aug 04, 2022109.95112.35106.48106.92106.92836,200
Aug 03, 2022106.41110.64105.63108.15108.15821,300
Aug 02, 202297.7299.1496.9098.2398.23547,600
Aug 01, 202296.7798.3895.4997.7497.74273,100
Jul 29, 202296.8098.3796.3897.5997.59326,800
Jul 28, 202294.2096.7894.0396.4396.43197,600
Jul 27, 202292.3994.3191.5393.7993.79179,300
Jul 26, 202291.6792.2290.8091.9091.90243,700
Jul 25, 202291.7492.5291.0492.2492.24211,800
Jul 22, 202292.1693.2590.9891.5491.54168,700
Jul 21, 202291.4592.3591.0492.2792.27173,600
Jul 20, 202290.1591.8589.3691.6491.64216,000
Jul 19, 202287.2390.3387.0390.0790.07176,800
Jul 18, 202287.8788.4886.0386.4386.43186,800
Jul 15, 202286.5287.0785.4686.7686.76188,000
Jul 14, 202284.5585.7983.5685.5385.53182,600
Jul 13, 202284.8886.2384.5185.6185.61170,700
Jul 12, 202286.7387.6185.2385.4685.46257,000
Jul 11, 202287.0288.4586.9287.3087.30135,800
Jul 08, 202287.5089.0087.2588.3188.31225,600
Jul 07, 202286.9588.5186.9587.5187.51293,800
Jul 06, 202287.1788.4986.1786.4386.43351,600
Jul 05, 202288.7488.7485.9587.0787.07367,600
Jul 01, 202287.8390.3787.5690.3290.32238,100
Jun 30, 202286.1888.1185.7287.6787.67248,600
Jun 29, 202288.2988.4785.9787.5887.58173,500
Jun 28, 202287.4888.8587.2987.8087.80284,300
Jun 27, 202287.1587.5586.5087.0087.00248,000
Jun 24, 202284.2687.0884.2586.9286.92570,000
Jun 23, 202283.5683.8482.6183.4183.41173,000
Jun 22, 202282.9884.5582.1383.5583.55220,100
Jun 21, 202283.6085.0382.6584.0984.09388,500
Jun 17, 202282.6084.2081.9483.0483.04445,800
Jun 16, 202284.9985.1181.5682.8682.86460,100
Jun 15, 202288.0988.5685.3986.7586.75320,400
Jun 14, 202288.1588.6486.5987.4087.40283,600
Jun 13, 202288.7189.1487.3787.9687.96425,100
Jun 10, 202292.7093.1290.3290.8990.89242,600
Jun 09, 202296.7796.7894.1794.2294.22198,100
Jun 08, 202299.20100.1596.4396.7796.77317,900
Jun 07, 202295.7399.9595.4699.9399.93387,700
Jun 06, 202297.8097.8096.2196.3096.30275,500
Jun 03, 202294.7996.7394.5496.4896.48191,800
Jun 02, 202295.0596.1793.6795.8695.86238,900
Jun 01, 202293.8195.3392.2994.9694.96517,500
May 31, 202293.1493.8491.6693.4093.40492,000
May 27, 202291.5493.6991.3793.4493.44414,100
May 26, 202289.5991.5989.2590.7790.77492,500
May 25, 202288.9090.0287.6188.7288.72457,400
May 24, 202290.6190.8388.5089.2489.24269,900
May 23, 202290.9091.8189.4991.1091.10278,300
May 20, 202290.7391.1188.0290.3690.36410,300
May 19, 202287.7091.5687.3290.4390.43607,400
May 18, 202290.8591.1588.5688.7588.75333,300
May 17, 202291.5592.4490.9191.3991.39392,100
May 16, 202289.7291.6689.2890.7790.77220,200
May 13, 202289.5791.5988.5690.8590.85278,100
May 12, 202287.2589.0485.6788.2588.25705,200
May 11, 202290.2892.4887.9288.0688.06382,300
May 10, 202290.4992.5689.1891.0991.09591,800
May 09, 202295.4496.2889.4889.9989.99565,100
May 06, 202295.2897.0794.7396.4396.43470,700
May 05, 202298.2399.3794.8496.0896.08587,400
May 04, 202299.37101.6995.0498.4598.45691,200
May 03, 2022101.83104.61101.83102.95102.95573,800
May 02, 2022104.38105.0299.66101.02101.02779,900
Apr 29, 2022106.17107.43104.49104.93104.93513,500
Apr 28, 2022105.60106.97103.99106.22106.22682,500
Apr 27, 2022103.74105.85103.24104.75104.75228,100
Apr 26, 2022104.23105.66103.17103.21103.21241,800
Apr 25, 2022105.71106.08103.15104.39104.39303,900
Apr 22, 2022108.66108.66106.02106.06106.06247,500
Apr 21, 2022111.43112.19108.52108.77108.77170,100
Apr 20, 2022109.91111.47109.57110.06110.06270,000
Apr 19, 2022107.89109.52107.85109.45109.45239,800
Apr 18, 2022107.55108.67106.92107.59107.59163,400
Apr 14, 2022108.41109.69107.59107.86107.86252,900
Apr 13, 2022107.30108.72106.83108.33108.33222,400
Apr 12, 2022108.51109.66107.19107.56107.56221,900
Apr 11, 2022108.59110.06107.56108.11108.11324,900
Apr 08, 2022109.24110.70108.72109.05109.05419,000
Apr 07, 2022109.30110.20108.34109.06109.06658,800
Apr 06, 2022110.19111.10108.66109.92109.92699,900
Apr 05, 2022112.40113.50110.71110.93110.93640,000
Apr 04, 2022112.28113.37109.27110.42110.42578,200
Apr 01, 2022112.08115.00112.06112.93112.93538,200
Mar 31, 2022112.23113.71111.63111.64111.64378,600
Mar 30, 2022112.11112.92110.57112.60112.60460,600
Mar 29, 2022109.26112.17108.39111.39111.39542,500
Mar 28, 2022107.70109.62107.68107.76107.76359,400
Mar 25, 2022106.16107.39105.85107.37107.37702,100
Mar 24, 2022106.21107.49105.68105.77105.77595,500
Mar 23, 2022106.26107.32105.65105.77105.77369,700
Mar 22, 2022108.28109.03107.11107.44107.44631,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...