Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00040000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.01 | -7.69% | 86 | 45 | 43.07% |
| CLFD240621C00040000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 1.15 | 0.35 | 1.65 | +0.85 | +283.33% | 11 | 212 | 57.47% |
| CLFD240920C00040000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 2.70 | 2.60 | 3.60 | +1.40 | +107.69% | 25 | 102 | 50.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621P00040000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 3.40 | 4.40 | 6.10 | -11.25 | -76.79% | 2 | 1 | 52.00% |
© 2024 Yahoo. All rights reserved.