Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00030000 | 2024-04-29 10:17AM EDT | 30.00 | 2.00 | 1.95 | 2.65 | 0.00 | - | 100 | 455 | 86.62% |
| CLFD240517C00035000 | 2024-04-30 3:11PM EDT | 35.00 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 1 | 184 | 76.37% |
| CLFD240517C00040000 | 2024-04-23 1:43PM EDT | 40.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 12 | 45 | 112.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00022500 | 2024-04-24 9:52AM EDT | 22.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 28 | 96.88% |
| CLFD240517P00025000 | 2024-04-17 3:48PM EDT | 25.00 | 0.75 | 0.25 | 0.45 | 0.00 | - | 34 | 58 | 80.86% |
| CLFD240517P00030000 | 2024-04-22 1:06PM EDT | 30.00 | 2.80 | 1.65 | 2.15 | 0.00 | - | 104 | 143 | 75.78% |
© 2024 Yahoo. All rights reserved.