Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00030000 | 2024-04-29 10:17AM EDT | 30.00 | 2.00 | 1.95 | 2.25 | 0.00 | - | 100 | 455 | 77.05% |
| CLFD240517C00035000 | 2024-04-29 11:19AM EDT | 35.00 | 0.50 | 0.30 | 0.60 | 0.00 | - | 1 | 184 | 70.31% |
| CLFD240517C00040000 | 2024-04-23 1:43PM EDT | 40.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 12 | 45 | 109.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00022500 | 2024-04-24 9:52AM EDT | 22.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 28 | 93.95% |
| CLFD240517P00025000 | 2024-04-17 3:48PM EDT | 25.00 | 0.75 | 0.25 | 0.50 | 0.00 | - | 34 | 58 | 80.27% |
| CLFD240517P00030000 | 2024-04-22 1:06PM EDT | 30.00 | 2.80 | 1.75 | 1.95 | 0.00 | - | 104 | 143 | 71.44% |
© 2024 Yahoo. All rights reserved.