Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00035000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 3.08 | 1.75 | 2.00 | +2.38 | +340.00% | 75 | 299 | 46.29% |
| CLFD240621C00035000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 3.50 | 2.80 | 3.10 | +2.25 | +180.00% | 118 | 538 | 47.02% |
| CLFD240920C00035000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 4.70 | 4.70 | 5.60 | +1.60 | +51.61% | 21 | 82 | 51.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621P00035000 | 2024-01-03 2:59PM EDT | 2024-06-21 | 8.20 | 6.80 | 8.30 | 0.00 | - | 1 | 15 | 156.79% |
| CLFD240920P00035000 | 2024-04-04 2:56PM EDT | 2024-09-20 | 7.00 | 3.10 | 3.50 | 0.00 | - | 13 | 14 | 46.19% |
| CLFD241220P00035000 | 2024-04-22 3:23PM EDT | 2024-12-20 | 8.15 | 4.20 | 4.70 | 0.00 | - | - | 1 | 46.81% |
© 2024 Yahoo. All rights reserved.