Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +5.28 | +187.23% | 18 | 495 | 2024-05-17 | 1.25 | 0.00 | - | 73 | 204 |
| 6.95 | +3.75 | +117.19% | 12 | 1,371 | 2024-06-21 | 0.70 | -1.05 | -60.00% | 11 | 460 |
| 7.80 | +3.30 | +73.33% | 13 | 622 | 2024-09-20 | 1.50 | -2.30 | -60.53% | 15 | 143 |
| 10.58 | +4.98 | +88.93% | 7 | 32 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.