Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 235 |
| - | - | - | - | - | 17.50 | 0.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 20.00 | 1.20 | 0.00 | - | 1 | 300 |
| 13.70 | 0.00 | - | 625 | 10 | 22.50 | 0.05 | 0.00 | - | 55 | 82 |
| 11.60 | 0.00 | - | 80 | 645 | 25.00 | 0.05 | 0.00 | - | 1 | 221 |
| 6.30 | -0.20 | -3.08% | 20 | 1,055 | 30.00 | 0.13 | 0.00 | - | 7 | 471 |
| 2.54 | 0.00 | - | 15 | 789 | 35.00 | 1.00 | +0.08 | +8.70% | 6 | 57 |
| 0.40 | 0.00 | - | 3 | 457 | 40.00 | 4.64 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 15 | 65 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.