Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00030000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 8.10 | 4.70 | 8.50 | +5.28 | +187.23% | 18 | 495 | 92.38% |
| CLFD240621C00030000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 6.95 | 6.40 | 7.20 | +3.75 | +117.19% | 12 | 1,371 | 56.06% |
| CLFD240920C00030000 | 2024-05-03 1:40PM EDT | 2024-09-20 | 7.80 | 7.60 | 8.40 | +3.30 | +73.33% | 13 | 622 | 52.39% |
| CLFD241220C00030000 | 2024-05-02 11:57AM EDT | 2024-12-20 | 10.58 | 8.80 | 9.70 | +4.98 | +88.93% | 7 | 32 | 54.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00030000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.65 | 0.00 | - | 73 | 204 | 82.23% |
| CLFD240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.70 | 0.25 | 0.70 | -1.05 | -60.00% | 11 | 460 | 56.98% |
| CLFD240920P00030000 | 2024-04-04 10:12AM EDT | 2024-09-20 | 1.50 | 1.25 | 1.70 | -2.30 | -60.53% | 15 | 143 | 49.90% |
© 2024 Yahoo. All rights reserved.