Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621C00025000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 7.22 | 9.90 | 14.00 | 0.00 | - | 31 | 1,222 | 96.88% |
| CLFD240920C00025000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 6.50 | 11.40 | 13.80 | 0.00 | - | 17 | 116 | 71.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00025000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 48 | 94.92% |
| CLFD240621P00025000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.57 | -81.43% | 2 | 221 | 57.23% |
| CLFD240920P00025000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 1.80 | 0.35 | 0.75 | 0.00 | - | 13 | 56 | 50.59% |
© 2024 Yahoo. All rights reserved.