Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621C00022500 | 2024-05-03 2:41PM EDT | 2024-06-21 | 13.70 | 13.10 | 16.00 | +6.62 | +93.50% | 625 | 625 | 121.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00022500 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 15 | 28 | 107.81% |
| CLFD240621P00022500 | 2024-05-02 1:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.75 | -0.11 | -55.00% | 10 | 21 | 119.53% |
| CLFD240920P00022500 | 2024-03-19 12:08PM EDT | 2024-09-20 | 1.60 | 1.15 | 1.35 | 0.00 | - | 10 | 10 | 79.88% |
© 2024 Yahoo. All rights reserved.