Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLFD240920C00050000 | 2024-05-09 1:42PM EDT | 2024-09-20 | 0.75 | 0.55 | 1.45 | 0.00 | - | 2 | 1 | 56.32% |
CLFD241220C00050000 | 2024-05-22 2:56PM EDT | 2024-12-20 | 1.45 | 1.50 | 3.00 | 0.00 | - | 4 | 12 | 50.17% |