Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621C00045000 | 2024-05-16 10:19AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 15 | 65 | 51.37% |
| CLFD240920C00045000 | 2024-05-31 2:21PM EDT | 2024-09-20 | 1.75 | 1.55 | 1.95 | +0.53 | +43.44% | 54 | 144 | 49.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD241220P00045000 | 2024-05-23 2:47PM EDT | 2024-12-20 | 10.40 | 8.60 | 10.40 | 0.00 | - | - | 10 | 52.78% |
© 2024 Yahoo. All rights reserved.